RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 16:59:40 | 731 | 622,0 | 231 | 623,0 | 131 | 624,0 | 626,0 | 110 | 627,0 | 150 | 629,0 | 990 |
| 26.05.2022 16:59:40 | 731 | 622,0 | 231 | 623,0 | 131 | 624,0 | 626,0 | 110 | 627,0 | 150 | 629,0 | 990 |
| 26.05.2022 16:59:25 | 631 | 622,0 | 131 | 623,0 | 31 | 624,0 | 626,0 | 110 | 627,0 | 150 | 629,0 | 990 |
| 26.05.2022 16:59:25 | 631 | 622,0 | 131 | 623,0 | 31 | 624,0 | 626,0 | 110 | 627,0 | 150 | 629,0 | 990 |
| 26.05.2022 16:59:25 | 700 | 621,0 | 600 | 622,0 | 100 | 623,0 | 626,0 | 110 | 627,0 | 150 | 629,0 | 990 |
| 26.05.2022 16:59:25 | 700 | 621,0 | 600 | 622,0 | 100 | 623,0 | 626,0 | 110 | 627,0 | 150 | 629,0 | 990 |
| 26.05.2022 16:59:25 | 700 | 621,0 | 600 | 622,0 | 100 | 623,0 | 626,0 | 110 | 627,0 | 150 | 629,0 | 990 |
| 26.05.2022 16:56:59 | 700 | 621,0 | 600 | 622,0 | 100 | 623,0 | 624,0 | 69 | 626,0 | 179 | 627,0 | 219 |
| 26.05.2022 16:56:59 | 700 | 621,0 | 600 | 622,0 | 100 | 623,0 | 624,0 | 69 | 626,0 | 179 | 627,0 | 219 |
| 26.05.2022 16:48:14 | 861 | 620,0 | 600 | 621,0 | 500 | 622,0 | 624,0 | 69 | 626,0 | 179 | 627,0 | 219 |
| 26.05.2022 16:46:54 | 861 | 620,0 | 600 | 621,0 | 500 | 622,0 | 624,0 | 69 | 626,0 | 179 | 627,0 | 219 |
| 26.05.2022 16:46:54 | 861 | 620,0 | 600 | 621,0 | 500 | 622,0 | 624,0 | 69 | 626,0 | 179 | 627,0 | 219 |
| 26.05.2022 16:38:34 | 861 | 620,0 | 600 | 621,0 | 500 | 622,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:38:34 | 861 | 620,0 | 600 | 621,0 | 500 | 622,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:37:46 | 761 | 619,0 | 361 | 620,0 | 100 | 621,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:36:01 | 761 | 619,0 | 361 | 620,0 | 100 | 621,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:30:18 | 761 | 619,0 | 361 | 620,0 | 100 | 621,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:30:18 | 761 | 619,0 | 361 | 620,0 | 100 | 621,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:29:57 | 861 | 618,0 | 661 | 619,0 | 261 | 620,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:29:57 | 861 | 618,0 | 661 | 619,0 | 261 | 620,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:28:57 | 752 | 619,0 | 352 | 620,0 | 91 | 622,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:28:57 | 752 | 619,0 | 352 | 620,0 | 91 | 622,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:28:57 | 861 | 618,0 | 661 | 619,0 | 261 | 620,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:28:57 | 861 | 618,0 | 661 | 619,0 | 261 | 620,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:28:57 | 861 | 618,0 | 661 | 619,0 | 261 | 620,0 | 624,0 | 49 | 626,0 | 159 | 627,0 | 199 |
| 26.05.2022 16:24:08 | 861 | 618,0 | 661 | 619,0 | 261 | 620,0 | 622,0 | 9 | 624,0 | 58 | 626,0 | 168 |
| 26.05.2022 16:24:08 | 861 | 618,0 | 661 | 619,0 | 261 | 620,0 | 622,0 | 9 | 624,0 | 58 | 626,0 | 168 |
| 26.05.2022 16:22:56 | 700 | 618,0 | 500 | 619,0 | 100 | 620,0 | 622,0 | 9 | 624,0 | 58 | 626,0 | 168 |
| 26.05.2022 16:22:56 | 700 | 618,0 | 500 | 619,0 | 100 | 620,0 | 622,0 | 9 | 624,0 | 58 | 626,0 | 168 |
| 26.05.2022 16:08:42 | 1 100 | 617,0 | 600 | 618,0 | 400 | 619,0 | 622,0 | 9 | 624,0 | 58 | 626,0 | 168 |
| 26.05.2022 15:57:55 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 622,0 | 9 | 624,0 | 58 | 626,0 | 168 |
| 26.05.2022 15:47:29 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 622,0 | 9 | 624,0 | 37 | 626,0 | 147 |
| 26.05.2022 15:40:19 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 622,0 | 9 | 624,0 | 37 | 626,0 | 147 |
| 26.05.2022 15:40:19 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 622,0 | 9 | 624,0 | 37 | 626,0 | 147 |
| 26.05.2022 15:40:19 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 622,0 | 9 | 624,0 | 37 | 626,0 | 147 |
| 26.05.2022 15:34:14 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 622,0 | 19 | 624,0 | 47 | 626,0 | 157 |
| 26.05.2022 15:34:14 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 622,0 | 19 | 624,0 | 47 | 626,0 | 157 |
| 26.05.2022 15:30:10 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 28 | 626,0 | 138 | 627,0 | 178 |
| 26.05.2022 15:30:10 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 28 | 626,0 | 138 | 627,0 | 178 |
| 26.05.2022 15:30:10 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 28 | 626,0 | 138 | 627,0 | 178 |
| 26.05.2022 15:22:20 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 30 | 626,0 | 140 | 627,0 | 180 |
| 26.05.2022 15:22:20 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 30 | 626,0 | 140 | 627,0 | 180 |
| 26.05.2022 15:22:20 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 30 | 626,0 | 140 | 627,0 | 180 |
| 26.05.2022 15:07:42 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 39 | 626,0 | 149 | 627,0 | 189 |
| 26.05.2022 15:07:38 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 39 | 626,0 | 149 | 627,0 | 189 |
| 26.05.2022 15:07:38 | 1 000 | 617,0 | 500 | 618,0 | 400 | 619,0 | 624,0 | 39 | 626,0 | 149 | 627,0 | 189 |
| 26.05.2022 15:07:38 | 800 | 617,0 | 300 | 618,0 | 200 | 619,0 | 624,0 | 39 | 626,0 | 149 | 627,0 | 189 |
| 26.05.2022 15:07:38 | 800 | 617,0 | 300 | 618,0 | 200 | 619,0 | 624,0 | 39 | 626,0 | 149 | 627,0 | 189 |
| 26.05.2022 15:07:38 | 800 | 617,0 | 300 | 618,0 | 200 | 619,0 | 624,0 | 39 | 626,0 | 149 | 627,0 | 189 |
| 26.05.2022 14:59:57 | 500 | 618,0 | 400 | 619,0 | 200 | 620,0 | 624,0 | 39 | 626,0 | 149 | 627,0 | 189 |