RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2022 15:38:34 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 589,0 | 240 | 590,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:38:34 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 589,0 | 240 | 590,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:38:34 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 590,0 | 200 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:38:34 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 590,0 | 200 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:38:31 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:38:31 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:38:31 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 590,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:34:20 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 590,0 | 240 | 591,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:34:20 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 590,0 | 240 | 591,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:34:20 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 591,0 | 200 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:34:20 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 591,0 | 200 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:34:17 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:34:17 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:34:17 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 589,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:32:18 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 589,0 | 240 | 590,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:32:18 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 589,0 | 240 | 590,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:32:18 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 590,0 | 200 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:32:18 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 590,0 | 200 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:32:14 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:32:14 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:32:14 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 591,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:32:14 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:18:13 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:18:13 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 15:18:13 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 440 | 593,0 | 562 | 595,0 | 684 |
| 23.05.2022 15:18:13 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 440 | 593,0 | 562 | 595,0 | 684 |
| 23.05.2022 15:18:10 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:18:10 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:18:10 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 15:18:10 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 589,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 14:51:52 | 407 | 584,0 | 257 | 585,0 | 117 | 587,0 | 589,0 | 240 | 590,0 | 440 | 593,0 | 562 |
| 23.05.2022 14:18:04 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 589,0 | 240 | 590,0 | 440 | 593,0 | 562 |
| 23.05.2022 14:18:04 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 589,0 | 240 | 590,0 | 440 | 593,0 | 562 |
| 23.05.2022 14:18:04 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 590,0 | 200 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 14:18:04 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 590,0 | 200 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 14:18:00 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 14:18:00 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 592,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 14:18:00 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 591,0 | 240 | 593,0 | 362 | 595,0 | 484 |
| 23.05.2022 14:18:00 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 13:51:04 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 13:51:04 | 367 | 584,0 | 217 | 585,0 | 117 | 587,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:30:27 | 350 | 583,0 | 250 | 584,0 | 100 | 585,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:30:27 | 350 | 583,0 | 250 | 584,0 | 100 | 585,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:28:01 | 550 | 582,0 | 250 | 583,0 | 150 | 584,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:28:01 | 550 | 582,0 | 250 | 583,0 | 150 | 584,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:26:58 | 500 | 582,0 | 200 | 583,0 | 100 | 584,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:26:58 | 500 | 582,0 | 200 | 583,0 | 100 | 584,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:06:10 | 605 | 581,0 | 400 | 582,0 | 100 | 583,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:06:10 | 605 | 581,0 | 400 | 582,0 | 100 | 583,0 | 591,0 | 240 | 592,0 | 440 | 593,0 | 562 |
| 23.05.2022 12:06:10 | 605 | 581,0 | 400 | 582,0 | 100 | 583,0 | 592,0 | 440 | 593,0 | 562 | 595,0 | 684 |