RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.10. 17:00 08.10. 17:00 12.10. 17:00 13.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2021 16:56:52	575	536,0	350	538,0	150	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:56:52	575	536,0	350	538,0	150	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:56:41	575	536,0	350	538,0	150	540,0	546,0	100	548,0	200	550,0	350
11.10.2021 16:56:41	575	536,0	350	538,0	150	540,0	546,0	100	548,0	200	550,0	350
11.10.2021 16:56:41	575	536,0	350	538,0	150	540,0	546,0	100	548,0	200	550,0	350
11.10.2021 16:43:52	575	536,0	350	538,0	150	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:40:58	575	536,0	350	538,0	150	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:40:22	575	536,0	350	538,0	150	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:37:49	575	536,0	350	538,0	150	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:28:42	575	536,0	350	538,0	150	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:28:42	575	536,0	350	538,0	150	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:24:11	475	536,0	250	538,0	50	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:18:29	375	536,0	150	538,0	50	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:15:55	375	536,0	150	538,0	50	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:15:55	375	536,0	150	538,0	50	540,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:15:37	825	534,0	325	536,0	100	538,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:15:17	725	534,0	325	536,0	100	538,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:11:11	775	534,0	375	536,0	100	538,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:07:39	725	534,0	375	536,0	100	538,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:07:39	725	534,0	375	536,0	100	538,0	544,0	100	546,0	200	548,0	300
11.10.2021 16:07:36	725	534,0	375	536,0	100	538,0	546,0	100	548,0	200	550,0	300
11.10.2021 16:07:36	625	534,0	375	536,0	100	538,0	546,0	100	548,0	200	550,0	300
11.10.2021 16:07:36	625	534,0	375	536,0	100	538,0	546,0	100	548,0	200	550,0	300
11.10.2021 16:07:36	625	534,0	375	536,0	100	538,0	542,0	100	546,0	200	548,0	300
11.10.2021 16:05:15	625	534,0	375	536,0	100	538,0	542,0	100	546,0	200	548,0	300
11.10.2021 16:02:28	625	534,0	375	536,0	100	538,0	542,0	100	546,0	200	548,0	300
11.10.2021 16:02:28	625	534,0	375	536,0	100	538,0	542,0	100	546,0	200	548,0	300
11.10.2021 16:02:21	725	532,0	525	534,0	275	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 16:02:21	725	532,0	525	534,0	275	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 16:01:26	675	532,0	475	534,0	225	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 16:00:30	725	532,0	525	534,0	225	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 16:00:30	725	532,0	525	534,0	225	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:59:17	625	532,0	425	534,0	125	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:55:10	625	532,0	425	534,0	125	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:55:10	625	532,0	425	534,0	125	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:54:34	600	532,0	400	534,0	100	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:54:34	600	532,0	400	534,0	100	536,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:53:47	950	530,0	500	532,0	300	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:52:32	850	530,0	500	532,0	300	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:52:32	850	530,0	500	532,0	300	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:52:16	840	530,0	490	532,0	290	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:52:16	840	530,0	490	532,0	290	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:49:27	740	530,0	390	532,0	190	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:49:27	740	530,0	390	532,0	190	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:48:07	690	530,0	340	532,0	140	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:47:16	690	530,0	340	532,0	140	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:47:16	690	530,0	340	532,0	140	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:47:07	640	530,0	290	532,0	90	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:46:01	540	530,0	290	532,0	90	534,0	542,0	100	546,0	200	548,0	300
11.10.2021 15:44:55	564	530,0	314	532,0	90	534,0	542,0	100	546,0	200	548,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies