RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2021 16:48:26 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 133 |
| 05.08.2021 16:48:26 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 133 |
| 05.08.2021 16:42:13 | 420 | 418,0 | 320 | 419,0 | 200 | 420,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 133 |
| 05.08.2021 16:40:44 | 420 | 418,0 | 320 | 419,0 | 200 | 420,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 16:40:44 | 420 | 418,0 | 320 | 419,0 | 200 | 420,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 16:40:44 | 420 | 418,0 | 320 | 419,0 | 200 | 420,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 15:45:17 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 15:26:00 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 15:26:00 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 14:50:40 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 423,0 | 190 | 424,0 | 223 | 425,0 | 1 123 |
| 05.08.2021 14:50:40 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 423,0 | 190 | 424,0 | 223 | 425,0 | 1 123 |
| 05.08.2021 14:50:40 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 14:50:40 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 14:50:40 | 420 | 419,0 | 300 | 420,0 | 100 | 421,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 14:42:38 | 310 | 420,0 | 110 | 421,0 | 10 | 423,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 14:42:38 | 310 | 420,0 | 110 | 421,0 | 10 | 423,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 14:42:38 | 310 | 420,0 | 110 | 421,0 | 10 | 423,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 14:17:19 | 310 | 420,0 | 110 | 421,0 | 10 | 423,0 | 424,0 | 133 | 425,0 | 1 033 | 426,0 | 1 133 |
| 05.08.2021 14:17:19 | 310 | 420,0 | 110 | 421,0 | 10 | 423,0 | 424,0 | 133 | 425,0 | 1 033 | 426,0 | 1 133 |
| 05.08.2021 14:17:19 | 310 | 420,0 | 110 | 421,0 | 10 | 423,0 | 424,0 | 133 | 425,0 | 1 033 | 426,0 | 1 133 |
| 05.08.2021 13:51:25 | 310 | 420,0 | 110 | 421,0 | 10 | 423,0 | 424,0 | 233 | 425,0 | 1 133 | 426,0 | 1 233 |
| 05.08.2021 13:37:46 | 330 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 233 | 425,0 | 1 133 | 426,0 | 1 233 |
| 05.08.2021 13:29:58 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 233 | 425,0 | 1 133 | 426,0 | 1 233 |
| 05.08.2021 13:29:58 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 233 | 425,0 | 1 133 | 426,0 | 1 233 |
| 05.08.2021 12:06:16 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 12:06:16 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 12:06:16 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 33 | 425,0 | 933 | 426,0 | 1 033 |
| 05.08.2021 11:53:44 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 38 | 425,0 | 938 | 426,0 | 1 038 |
| 05.08.2021 11:53:44 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 38 | 425,0 | 938 | 426,0 | 1 038 |
| 05.08.2021 11:53:44 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 38 | 425,0 | 938 | 426,0 | 1 038 |
| 05.08.2021 11:53:40 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 138 | 425,0 | 1 038 | 426,0 | 1 138 |
| 05.08.2021 11:52:59 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 138 | 425,0 | 1 138 | 426,0 | 1 238 |
| 05.08.2021 11:32:22 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 138 | 425,0 | 1 038 | 426,0 | 1 138 |
| 05.08.2021 11:20:58 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 138 | 425,0 | 338 | 426,0 | 438 |
| 05.08.2021 11:20:58 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 138 | 425,0 | 338 | 426,0 | 438 |
| 05.08.2021 11:20:58 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 138 | 425,0 | 338 | 426,0 | 438 |
| 05.08.2021 11:17:02 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 238 | 425,0 | 438 | 426,0 | 538 |
| 05.08.2021 11:16:47 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 238 | 425,0 | 438 | 426,0 | 538 |
| 05.08.2021 11:16:47 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 238 | 425,0 | 438 | 426,0 | 538 |
| 05.08.2021 11:16:47 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 238 | 425,0 | 438 | 426,0 | 538 |
| 05.08.2021 11:16:44 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 638 |
| 05.08.2021 11:16:19 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 738 |
| 05.08.2021 11:15:56 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 738 |
| 05.08.2021 11:15:45 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 838 |
| 05.08.2021 11:15:41 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 838 |
| 05.08.2021 11:15:14 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 838 |
| 05.08.2021 11:09:44 | 310 | 419,0 | 210 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 838 |
| 05.08.2021 11:06:05 | 210 | 419,0 | 110 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 838 |
| 05.08.2021 11:06:05 | 210 | 419,0 | 110 | 420,0 | 10 | 423,0 | 424,0 | 338 | 425,0 | 538 | 426,0 | 838 |
| 05.08.2021 11:04:40 | 210 | 419,0 | 110 | 420,0 | 10 | 423,0 | 424,0 | 100 | 425,0 | 300 | 426,0 | 600 |