RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 16:26:47 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 423,0 | 300 | 424,0 | 400 | 425,0 | 800 |
| 04.08.2021 16:26:27 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 423,0 | 300 | 424,0 | 400 | 425,0 | 800 |
| 04.08.2021 16:09:52 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 423,0 | 300 | 424,0 | 400 | 425,0 | 800 |
| 04.08.2021 16:09:52 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 423,0 | 300 | 424,0 | 400 | 425,0 | 800 |
| 04.08.2021 16:08:26 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 423,0 | 100 | 424,0 | 200 | 425,0 | 600 |
| 04.08.2021 16:08:26 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 423,0 | 100 | 424,0 | 200 | 425,0 | 600 |
| 04.08.2021 16:08:26 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 423,0 | 100 | 424,0 | 200 | 425,0 | 600 |
| 04.08.2021 16:06:08 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 700 |
| 04.08.2021 16:05:39 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 700 |
| 04.08.2021 16:05:26 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 700 |
| 04.08.2021 16:05:05 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 700 |
| 04.08.2021 16:04:54 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 700 |
| 04.08.2021 16:03:41 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:03:41 | 780 | 418,0 | 330 | 419,0 | 130 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:03:14 | 680 | 418,0 | 230 | 419,0 | 30 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:02:37 | 580 | 418,0 | 130 | 419,0 | 30 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:02:31 | 1 180 | 417,0 | 480 | 418,0 | 30 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:02:31 | 1 180 | 417,0 | 480 | 418,0 | 30 | 420,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:02:31 | 1 350 | 416,0 | 1 150 | 417,0 | 450 | 418,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:02:31 | 1 350 | 416,0 | 1 150 | 417,0 | 450 | 418,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:02:31 | 1 350 | 416,0 | 1 150 | 417,0 | 450 | 418,0 | 422,0 | 500 | 423,0 | 600 | 424,0 | 800 |
| 04.08.2021 16:02:21 | 1 350 | 416,0 | 1 150 | 417,0 | 450 | 418,0 | 420,0 | 70 | 422,0 | 570 | 423,0 | 670 |
| 04.08.2021 16:01:55 | 1 350 | 416,0 | 1 150 | 417,0 | 450 | 418,0 | 420,0 | 70 | 422,0 | 670 | 423,0 | 770 |
| 04.08.2021 16:00:49 | 1 350 | 416,0 | 1 150 | 417,0 | 450 | 418,0 | 420,0 | 70 | 422,0 | 770 | 423,0 | 870 |
| 04.08.2021 16:00:49 | 1 250 | 416,0 | 1 050 | 417,0 | 450 | 418,0 | 420,0 | 70 | 422,0 | 770 | 423,0 | 870 |
| 04.08.2021 16:00:49 | 1 250 | 416,0 | 1 050 | 417,0 | 450 | 418,0 | 420,0 | 70 | 422,0 | 770 | 423,0 | 870 |
| 04.08.2021 14:15:13 | 1 250 | 416,0 | 1 050 | 417,0 | 450 | 418,0 | 420,0 | 70 | 422,0 | 770 | 423,0 | 870 |
| 04.08.2021 14:15:13 | 1 250 | 416,0 | 1 050 | 417,0 | 450 | 418,0 | 420,0 | 70 | 422,0 | 770 | 423,0 | 870 |
| 04.08.2021 14:15:13 | 1 250 | 416,0 | 1 050 | 417,0 | 450 | 418,0 | 420,0 | 70 | 422,0 | 770 | 423,0 | 870 |
| 04.08.2021 14:12:10 | 1 250 | 416,0 | 1 050 | 417,0 | 450 | 418,0 | 420,0 | 170 | 422,0 | 870 | 423,0 | 970 |
| 04.08.2021 14:12:10 | 1 250 | 416,0 | 1 050 | 417,0 | 450 | 418,0 | 420,0 | 170 | 422,0 | 870 | 423,0 | 970 |
| 04.08.2021 14:10:06 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 170 | 422,0 | 870 | 423,0 | 970 |
| 04.08.2021 14:10:03 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 170 | 422,0 | 870 | 423,0 | 970 |
| 04.08.2021 14:10:03 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 170 | 422,0 | 870 | 423,0 | 970 |
| 04.08.2021 14:09:21 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 170 | 422,0 | 870 | 423,0 | 1 070 |
| 04.08.2021 13:57:48 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 170 | 422,0 | 870 | 423,0 | 1 070 |
| 04.08.2021 13:56:09 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 170 | 422,0 | 370 | 423,0 | 570 |
| 04.08.2021 13:56:09 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 170 | 422,0 | 370 | 423,0 | 570 |
| 04.08.2021 13:56:09 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 170 | 422,0 | 370 | 423,0 | 570 |
| 04.08.2021 13:33:10 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 220 | 422,0 | 420 | 423,0 | 620 |
| 04.08.2021 13:33:10 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 220 | 422,0 | 420 | 423,0 | 620 |
| 04.08.2021 13:33:10 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 220 | 422,0 | 420 | 423,0 | 620 |
| 04.08.2021 13:32:10 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 230 | 422,0 | 430 | 423,0 | 630 |
| 04.08.2021 13:30:53 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 230 | 421,0 | 330 | 422,0 | 530 |
| 04.08.2021 13:30:53 | 1 200 | 416,0 | 1 000 | 417,0 | 400 | 418,0 | 420,0 | 230 | 421,0 | 330 | 422,0 | 530 |
| 04.08.2021 12:52:30 | 1 100 | 416,0 | 900 | 417,0 | 300 | 418,0 | 420,0 | 230 | 421,0 | 330 | 422,0 | 530 |
| 04.08.2021 12:52:12 | 1 100 | 416,0 | 900 | 417,0 | 300 | 418,0 | 420,0 | 230 | 421,0 | 330 | 422,0 | 530 |
| 04.08.2021 12:52:02 | 1 100 | 416,0 | 900 | 417,0 | 300 | 418,0 | 420,0 | 230 | 421,0 | 330 | 422,0 | 530 |
| 04.08.2021 12:38:38 | 1 100 | 416,0 | 900 | 417,0 | 300 | 418,0 | 420,0 | 230 | 421,0 | 330 | 422,0 | 630 |
| 04.08.2021 12:37:03 | 1 000 | 416,0 | 900 | 417,0 | 300 | 418,0 | 420,0 | 230 | 421,0 | 330 | 422,0 | 630 |