RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 16:17:39 | 1 248 | 416,0 | 278 | 417,0 | 108 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 16:17:39 | 1 248 | 416,0 | 278 | 417,0 | 108 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 16:09:35 | 1 418 | 416,0 | 448 | 417,0 | 278 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:39:33 | 918 | 416,0 | 448 | 417,0 | 278 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:39:33 | 918 | 416,0 | 448 | 417,0 | 278 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:24:45 | 818 | 416,0 | 348 | 417,0 | 178 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:24:45 | 818 | 416,0 | 348 | 417,0 | 178 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:14:29 | 810 | 416,0 | 340 | 417,0 | 170 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:14:29 | 810 | 416,0 | 340 | 417,0 | 170 | 419,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:14:29 | 1 608 | 415,0 | 640 | 416,0 | 170 | 417,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:14:29 | 1 608 | 415,0 | 640 | 416,0 | 170 | 417,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:14:29 | 1 608 | 415,0 | 640 | 416,0 | 170 | 417,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:07:59 | 1 608 | 415,0 | 640 | 416,0 | 170 | 417,0 | 419,0 | 30 | 420,0 | 126 | 421,0 | 326 |
| 03.08.2021 15:07:59 | 1 608 | 415,0 | 640 | 416,0 | 170 | 417,0 | 419,0 | 30 | 420,0 | 126 | 421,0 | 326 |
| 03.08.2021 15:07:59 | 1 608 | 415,0 | 640 | 416,0 | 170 | 417,0 | 419,0 | 30 | 420,0 | 126 | 421,0 | 326 |
| 03.08.2021 15:06:51 | 1 608 | 415,0 | 640 | 416,0 | 170 | 417,0 | 419,0 | 50 | 420,0 | 146 | 421,0 | 346 |
| 03.08.2021 15:06:51 | 1 608 | 415,0 | 640 | 416,0 | 170 | 417,0 | 419,0 | 50 | 420,0 | 146 | 421,0 | 346 |
| 03.08.2021 15:00:47 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 419,0 | 50 | 420,0 | 146 | 421,0 | 346 |
| 03.08.2021 15:00:47 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 419,0 | 50 | 420,0 | 146 | 421,0 | 346 |
| 03.08.2021 15:00:43 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 496 |
| 03.08.2021 15:00:40 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 396 |
| 03.08.2021 15:00:40 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 420,0 | 96 | 421,0 | 296 | 422,0 | 396 |
| 03.08.2021 14:56:21 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 420,0 | 46 | 421,0 | 246 | 422,0 | 346 |
| 03.08.2021 14:56:21 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 420,0 | 46 | 421,0 | 246 | 422,0 | 346 |
| 03.08.2021 14:56:21 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 420,0 | 46 | 421,0 | 246 | 422,0 | 346 |
| 03.08.2021 14:52:25 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 420,0 | 76 | 421,0 | 276 | 422,0 | 376 |
| 03.08.2021 14:43:26 | 1 508 | 415,0 | 540 | 416,0 | 70 | 417,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 13:57:35 | 1 488 | 415,0 | 520 | 416,0 | 70 | 417,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 13:57:35 | 1 488 | 415,0 | 520 | 416,0 | 70 | 417,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 11:48:33 | 1 468 | 415,0 | 500 | 416,0 | 50 | 417,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 11:48:30 | 1 468 | 415,0 | 500 | 416,0 | 50 | 417,0 | 420,0 | 76 | 421,0 | 276 | 422,0 | 376 |
| 03.08.2021 11:48:30 | 1 468 | 415,0 | 500 | 416,0 | 50 | 417,0 | 420,0 | 76 | 421,0 | 276 | 422,0 | 376 |
| 03.08.2021 11:39:24 | 1 468 | 415,0 | 500 | 416,0 | 50 | 417,0 | 420,0 | 176 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 11:39:24 | 1 468 | 415,0 | 500 | 416,0 | 50 | 417,0 | 420,0 | 176 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 11:39:21 | 1 468 | 415,0 | 500 | 416,0 | 50 | 417,0 | 420,0 | 76 | 421,0 | 276 | 422,0 | 376 |
| 03.08.2021 11:30:35 | 1 468 | 415,0 | 500 | 416,0 | 50 | 417,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 11:18:07 | 1 368 | 415,0 | 400 | 416,0 | 50 | 417,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 11:18:07 | 1 368 | 415,0 | 400 | 416,0 | 50 | 417,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 11:18:07 | 1 368 | 415,0 | 400 | 416,0 | 50 | 417,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 11:16:37 | 500 | 416,0 | 150 | 417,0 | 100 | 419,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 10:52:41 | 500 | 416,0 | 150 | 417,0 | 100 | 419,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 10:52:41 | 500 | 416,0 | 150 | 417,0 | 100 | 419,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 10:52:41 | 500 | 416,0 | 150 | 417,0 | 100 | 419,0 | 420,0 | 76 | 421,0 | 376 | 422,0 | 476 |
| 03.08.2021 10:51:25 | 500 | 416,0 | 150 | 417,0 | 100 | 419,0 | 420,0 | 103 | 421,0 | 403 | 422,0 | 503 |
| 03.08.2021 10:48:08 | 527 | 416,0 | 177 | 417,0 | 100 | 419,0 | 420,0 | 103 | 421,0 | 403 | 422,0 | 503 |
| 03.08.2021 10:48:08 | 527 | 416,0 | 177 | 417,0 | 100 | 419,0 | 420,0 | 103 | 421,0 | 403 | 422,0 | 503 |
| 03.08.2021 10:44:14 | 1 395 | 415,0 | 427 | 416,0 | 77 | 417,0 | 420,0 | 103 | 421,0 | 403 | 422,0 | 503 |
| 03.08.2021 10:40:27 | 1 495 | 415,0 | 527 | 416,0 | 77 | 417,0 | 420,0 | 103 | 421,0 | 403 | 422,0 | 503 |
| 03.08.2021 10:40:24 | 1 495 | 415,0 | 527 | 416,0 | 77 | 417,0 | 420,0 | 103 | 421,0 | 303 | 422,0 | 403 |
| 03.08.2021 10:40:24 | 1 495 | 415,0 | 527 | 416,0 | 77 | 417,0 | 420,0 | 103 | 421,0 | 303 | 422,0 | 403 |