RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2021 16:07:51 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 253 | 422,0 | 453 |
| 02.08.2021 16:07:48 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 253 | 422,0 | 353 |
| 02.08.2021 16:01:53 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 353 | 422,0 | 453 |
| 02.08.2021 16:01:35 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 253 | 422,0 | 353 |
| 02.08.2021 15:59:05 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 353 | 422,0 | 453 |
| 02.08.2021 15:59:01 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 253 | 422,0 | 353 |
| 02.08.2021 15:21:18 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 253 | 422,0 | 453 |
| 02.08.2021 15:21:18 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 253 | 422,0 | 453 |
| 02.08.2021 15:21:18 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 53 | 421,0 | 253 | 422,0 | 453 |
| 02.08.2021 15:16:41 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 15:16:41 | 1 630 | 416,0 | 1 430 | 417,0 | 700 | 418,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 14:48:02 | 1 030 | 416,0 | 830 | 417,0 | 100 | 418,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 14:44:39 | 930 | 416,0 | 730 | 417,0 | 100 | 418,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 14:44:39 | 930 | 416,0 | 730 | 417,0 | 100 | 418,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 14:30:24 | 1 198 | 415,0 | 830 | 416,0 | 630 | 417,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 14:30:24 | 1 198 | 415,0 | 830 | 416,0 | 630 | 417,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 14:30:24 | 1 198 | 415,0 | 830 | 416,0 | 630 | 417,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 13:06:17 | 930 | 416,0 | 730 | 417,0 | 100 | 418,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 13:06:17 | 930 | 416,0 | 730 | 417,0 | 100 | 418,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 13:06:17 | 930 | 416,0 | 730 | 417,0 | 100 | 418,0 | 420,0 | 60 | 421,0 | 260 | 422,0 | 460 |
| 02.08.2021 12:46:11 | 930 | 416,0 | 730 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 12:46:11 | 930 | 416,0 | 730 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 12:09:21 | 1 198 | 415,0 | 830 | 416,0 | 630 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 12:09:21 | 1 198 | 415,0 | 830 | 416,0 | 630 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 12:09:21 | 1 198 | 415,0 | 830 | 416,0 | 630 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 12:07:43 | 1 298 | 415,0 | 930 | 416,0 | 730 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 12:07:43 | 1 298 | 415,0 | 930 | 416,0 | 730 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 12:04:52 | 1 298 | 415,0 | 930 | 416,0 | 730 | 417,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 400 |
| 02.08.2021 12:04:52 | 1 298 | 415,0 | 930 | 416,0 | 730 | 417,0 | 418,0 | 100 | 420,0 | 200 | 421,0 | 400 |
| 02.08.2021 11:15:09 | 1 298 | 415,0 | 930 | 416,0 | 730 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 11:15:09 | 1 298 | 415,0 | 930 | 416,0 | 730 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 10:44:04 | 798 | 415,0 | 430 | 416,0 | 230 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 10:44:04 | 798 | 415,0 | 430 | 416,0 | 230 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 10:22:00 | 698 | 415,0 | 330 | 416,0 | 130 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 10:22:00 | 698 | 415,0 | 330 | 416,0 | 130 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 09:44:52 | 598 | 415,0 | 230 | 416,0 | 30 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 09:35:39 | 598 | 415,0 | 230 | 416,0 | 30 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 09:35:36 | 598 | 415,0 | 230 | 416,0 | 30 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 400 |
| 02.08.2021 09:35:36 | 598 | 415,0 | 230 | 416,0 | 30 | 417,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 400 |
| 02.08.2021 09:35:28 | 598 | 415,0 | 230 | 416,0 | 30 | 417,0 | 420,0 | 200 | 421,0 | 400 | 422,0 | 500 |
| 02.08.2021 09:35:28 | 598 | 415,0 | 230 | 416,0 | 30 | 417,0 | 420,0 | 200 | 421,0 | 400 | 422,0 | 500 |
| 02.08.2021 09:35:28 | 598 | 415,0 | 230 | 416,0 | 30 | 417,0 | 420,0 | 200 | 421,0 | 400 | 422,0 | 500 |
| 02.08.2021 09:17:31 | 330 | 416,0 | 130 | 417,0 | 100 | 418,0 | 420,0 | 200 | 421,0 | 400 | 422,0 | 500 |
| 02.08.2021 09:17:31 | 330 | 416,0 | 130 | 417,0 | 100 | 418,0 | 420,0 | 200 | 421,0 | 400 | 422,0 | 500 |
| 02.08.2021 09:17:28 | 330 | 416,0 | 130 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 400 |
| 02.08.2021 09:16:49 | 330 | 416,0 | 130 | 417,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 09:16:37 | 668 | 415,0 | 300 | 416,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 09:13:36 | 618 | 415,0 | 300 | 416,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 500 |
| 02.08.2021 09:00:11 | 618 | 415,0 | 300 | 416,0 | 100 | 418,0 | 420,0 | 100 | 421,0 | 300 | 422,0 | 400 |
| 30.07.2021 17:05:09 | 1 119 | 416,0 | 391 | 417,0 | 381 | 418,0 | 420,0 | 200 | 421,0 | 500 | 422,0 | 600 |