RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2021 16:26:26 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 426 | 424,0 | 594 |
| 28.07.2021 16:00:15 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 426 | 424,0 | 594 |
| 28.07.2021 15:58:16 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 426 | 424,0 | 494 |
| 28.07.2021 15:56:35 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 426 | 424,0 | 494 |
| 28.07.2021 15:56:35 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 426 | 424,0 | 494 |
| 28.07.2021 15:56:34 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 126 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:56:34 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 126 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:55:47 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 419,0 | 100 | 420,0 | 226 | 423,0 | 426 |
| 28.07.2021 15:55:47 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 419,0 | 100 | 420,0 | 226 | 423,0 | 426 |
| 28.07.2021 15:55:44 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 126 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:55:44 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 126 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:52:46 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 426 | 424,0 | 494 |
| 28.07.2021 15:51:54 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 426 | 424,0 | 494 |
| 28.07.2021 15:45:43 | 500 | 415,0 | 400 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:44:41 | 400 | 415,0 | 300 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:44:41 | 400 | 415,0 | 300 | 416,0 | 200 | 418,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:44:16 | 500 | 415,0 | 400 | 416,0 | 300 | 418,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:30:20 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:30:20 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:30:17 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:17 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:11 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 419,0 | 22 | 420,0 | 148 | 423,0 | 248 |
| 28.07.2021 15:30:11 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 419,0 | 22 | 420,0 | 148 | 423,0 | 248 |
| 28.07.2021 15:30:11 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:11 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:11 | 600 | 415,0 | 400 | 416,0 | 300 | 418,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:04 | 478 | 416,0 | 378 | 418,0 | 78 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:04 | 478 | 416,0 | 378 | 418,0 | 78 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:04 | 478 | 416,0 | 378 | 418,0 | 78 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:00 | 578 | 416,0 | 478 | 418,0 | 178 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:30:00 | 578 | 416,0 | 478 | 418,0 | 178 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 15:19:47 | 578 | 416,0 | 478 | 418,0 | 178 | 419,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:12:19 | 578 | 416,0 | 478 | 418,0 | 178 | 419,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:12:19 | 578 | 416,0 | 478 | 418,0 | 178 | 419,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 15:12:19 | 578 | 416,0 | 478 | 418,0 | 178 | 419,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 14:52:23 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 14:52:23 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 14:52:19 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 14:10:24 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 421,0 | 226 | 423,0 | 326 |
| 28.07.2021 13:26:32 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 421,0 | 226 | 423,0 | 326 |
| 28.07.2021 10:53:39 | 810 | 415,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 421,0 | 226 | 423,0 | 326 |
| 28.07.2021 10:53:18 | 810 | 415,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 421,0 | 226 | 423,0 | 326 |
| 28.07.2021 10:50:58 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 421,0 | 226 | 423,0 | 326 |
| 28.07.2021 10:50:55 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 10:50:55 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 10:50:25 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 10:50:25 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 226 | 423,0 | 326 | 424,0 | 394 |
| 28.07.2021 10:50:23 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 423,0 | 226 | 424,0 | 294 |
| 28.07.2021 10:47:20 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 421,0 | 226 | 423,0 | 326 |
| 28.07.2021 10:46:56 | 610 | 416,0 | 510 | 418,0 | 210 | 419,0 | 420,0 | 126 | 421,0 | 226 | 423,0 | 326 |