RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2021 16:59:49 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:59:49 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:59:46 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 16:59:46 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 16:59:41 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 364,0 | 99 | 368,0 | 299 | 370,0 | 399 |
| 22.01.2021 16:59:41 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 364,0 | 99 | 368,0 | 299 | 370,0 | 399 |
| 22.01.2021 16:59:41 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 364,0 | 99 | 368,0 | 299 | 370,0 | 399 |
| 22.01.2021 16:45:15 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:45:15 | 345 | 354,0 | 230 | 356,0 | 100 | 358,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:42:53 | 285 | 352,0 | 245 | 354,0 | 130 | 356,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:42:29 | 270 | 352,0 | 230 | 354,0 | 130 | 356,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:42:29 | 270 | 352,0 | 230 | 354,0 | 130 | 356,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:42:29 | 340 | 350,0 | 140 | 352,0 | 100 | 354,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:42:29 | 340 | 350,0 | 140 | 352,0 | 100 | 354,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:42:29 | 340 | 350,0 | 140 | 352,0 | 100 | 354,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:42:17 | 340 | 350,0 | 140 | 352,0 | 100 | 354,0 | 356,0 | 70 | 364,0 | 170 | 368,0 | 370 |
| 22.01.2021 16:34:45 | 340 | 350,0 | 140 | 352,0 | 100 | 354,0 | 356,0 | 70 | 364,0 | 170 | 368,0 | 370 |
| 22.01.2021 16:16:30 | 315 | 348,0 | 300 | 350,0 | 100 | 354,0 | 356,0 | 70 | 364,0 | 170 | 368,0 | 370 |
| 22.01.2021 16:07:00 | 500 | 350,0 | 300 | 352,0 | 100 | 354,0 | 356,0 | 70 | 364,0 | 170 | 368,0 | 370 |
| 22.01.2021 16:07:00 | 500 | 350,0 | 300 | 352,0 | 100 | 354,0 | 356,0 | 70 | 364,0 | 170 | 368,0 | 370 |
| 22.01.2021 16:07:00 | 500 | 350,0 | 300 | 352,0 | 100 | 354,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:07:00 | 500 | 350,0 | 300 | 352,0 | 100 | 354,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 16:07:00 | 500 | 350,0 | 300 | 352,0 | 100 | 354,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:58:12 | 430 | 352,0 | 230 | 354,0 | 130 | 356,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:56:25 | 430 | 352,0 | 230 | 354,0 | 130 | 356,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:53:05 | 430 | 352,0 | 230 | 354,0 | 130 | 356,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:45:39 | 430 | 352,0 | 230 | 354,0 | 130 | 356,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:45:39 | 430 | 352,0 | 230 | 354,0 | 130 | 356,0 | 364,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:45:36 | 430 | 352,0 | 230 | 354,0 | 130 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 15:45:36 | 530 | 350,0 | 330 | 352,0 | 130 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 15:45:36 | 530 | 350,0 | 330 | 352,0 | 130 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 15:45:36 | 530 | 350,0 | 330 | 352,0 | 130 | 356,0 | 362,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:45:21 | 630 | 350,0 | 430 | 352,0 | 130 | 356,0 | 362,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:45:21 | 630 | 350,0 | 430 | 352,0 | 130 | 356,0 | 362,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:45:19 | 630 | 350,0 | 430 | 352,0 | 130 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 15:45:18 | 730 | 350,0 | 530 | 352,0 | 130 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 15:45:18 | 630 | 350,0 | 430 | 352,0 | 130 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 15:45:18 | 630 | 350,0 | 430 | 352,0 | 130 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 15:45:18 | 630 | 350,0 | 430 | 352,0 | 130 | 356,0 | 358,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:06:25 | 630 | 350,0 | 430 | 352,0 | 130 | 356,0 | 358,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 15:06:25 | 630 | 350,0 | 430 | 352,0 | 130 | 356,0 | 358,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 13:50:57 | 600 | 350,0 | 400 | 352,0 | 100 | 356,0 | 358,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 13:50:57 | 600 | 350,0 | 400 | 352,0 | 100 | 356,0 | 358,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 13:50:56 | 600 | 350,0 | 400 | 352,0 | 100 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 13:50:56 | 600 | 350,0 | 400 | 352,0 | 100 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 13:50:56 | 600 | 350,0 | 400 | 352,0 | 100 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |
| 22.01.2021 13:50:55 | 600 | 350,0 | 400 | 352,0 | 100 | 356,0 | 360,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 13:50:21 | 700 | 350,0 | 400 | 352,0 | 100 | 356,0 | 360,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 13:50:21 | 700 | 350,0 | 400 | 352,0 | 100 | 356,0 | 360,0 | 100 | 368,0 | 300 | 370,0 | 400 |
| 22.01.2021 13:50:16 | 700 | 350,0 | 400 | 352,0 | 100 | 356,0 | 368,0 | 200 | 370,0 | 300 | 376,0 | 400 |