RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2021 16:47:41 | 1 170 | 338,0 | 1 070 | 340,0 | 4 | 346,0 | 348,0 | 100 | 350,0 | 270 | 352,0 | 453 |
| 15.01.2021 16:47:41 | 1 170 | 338,0 | 1 070 | 340,0 | 4 | 346,0 | 348,0 | 100 | 350,0 | 270 | 352,0 | 453 |
| 15.01.2021 16:47:41 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 348,0 | 100 | 350,0 | 270 | 352,0 | 453 |
| 15.01.2021 16:47:41 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 348,0 | 100 | 350,0 | 270 | 352,0 | 453 |
| 15.01.2021 16:47:41 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 348,0 | 100 | 350,0 | 270 | 352,0 | 453 |
| 15.01.2021 16:47:41 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 356 |
| 15.01.2021 16:47:41 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 356 |
| 15.01.2021 16:47:41 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 356 |
| 15.01.2021 16:16:19 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 344,0 | 10 | 346,0 | 96 | 348,0 | 196 |
| 15.01.2021 16:16:19 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 344,0 | 10 | 346,0 | 96 | 348,0 | 196 |
| 15.01.2021 15:58:46 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 356 |
| 15.01.2021 15:58:46 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 356 |
| 15.01.2021 15:58:46 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 356 |
| 15.01.2021 15:50:20 | 1 266 | 338,0 | 1 166 | 340,0 | 100 | 342,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 356 |
| 15.01.2021 15:49:13 | 1 266 | 338,0 | 1 166 | 340,0 | 100 | 342,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 256 |
| 15.01.2021 15:49:13 | 1 266 | 338,0 | 1 166 | 340,0 | 100 | 342,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 256 |
| 15.01.2021 15:34:10 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 256 |
| 15.01.2021 15:34:10 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 256 |
| 15.01.2021 15:33:32 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 186 | 350,0 | 256 |
| 15.01.2021 15:31:19 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:31:16 | 1 266 | 334,0 | 1 166 | 338,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:31:16 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:31:16 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:31:15 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 344,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:31:14 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 344,0 | 86 | 346,0 | 186 | 348,0 | 269 |
| 15.01.2021 15:29:13 | 1 266 | 334,0 | 1 166 | 336,0 | 1 066 | 340,0 | 344,0 | 86 | 346,0 | 186 | 348,0 | 269 |
| 15.01.2021 15:29:13 | 1 266 | 334,0 | 1 166 | 336,0 | 1 066 | 340,0 | 344,0 | 86 | 346,0 | 186 | 348,0 | 269 |
| 15.01.2021 15:29:12 | 1 266 | 334,0 | 1 166 | 336,0 | 1 066 | 340,0 | 346,0 | 186 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:29:12 | 1 266 | 334,0 | 1 166 | 336,0 | 1 066 | 340,0 | 346,0 | 186 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:29:09 | 1 266 | 334,0 | 1 166 | 336,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:29:09 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:29:09 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 346,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:29:08 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 344,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:29:08 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 344,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:29:08 | 1 266 | 332,0 | 1 166 | 334,0 | 1 066 | 340,0 | 344,0 | 186 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:18:47 | 1 366 | 332,0 | 1 266 | 334,0 | 1 066 | 340,0 | 344,0 | 186 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:15:16 | 1 366 | 332,0 | 1 266 | 334,0 | 1 066 | 340,0 | 344,0 | 186 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:15:16 | 1 366 | 332,0 | 1 266 | 334,0 | 1 066 | 340,0 | 344,0 | 186 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:11:44 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 186 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:11:44 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 186 | 348,0 | 269 | 350,0 | 339 |
| 15.01.2021 15:11:44 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 100 | 346,0 | 186 | 348,0 | 269 |
| 15.01.2021 15:11:44 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 100 | 346,0 | 186 | 348,0 | 269 |
| 15.01.2021 15:11:41 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 346,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:11:41 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 346,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:11:40 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:11:40 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 86 | 348,0 | 169 | 350,0 | 239 |
| 15.01.2021 15:11:37 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 156 | 348,0 | 239 | 350,0 | 309 |
| 15.01.2021 15:11:37 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 156 | 348,0 | 239 | 350,0 | 309 |
| 15.01.2021 15:11:36 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 156 | 348,0 | 239 | 350,0 | 309 |
| 15.01.2021 15:06:39 | 1 266 | 332,0 | 1 166 | 334,0 | 966 | 340,0 | 344,0 | 186 | 348,0 | 269 | 350,0 | 339 |