RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2021 16:39:31 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 362,0 | 93 | 364,0 | 193 | 366,0 | 643 |
| 13.01.2021 16:13:33 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 362,0 | 93 | 364,0 | 193 | 366,0 | 443 |
| 13.01.2021 16:13:33 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 362,0 | 93 | 364,0 | 193 | 366,0 | 443 |
| 13.01.2021 16:13:33 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 362,0 | 93 | 364,0 | 193 | 366,0 | 443 |
| 13.01.2021 16:12:32 | 400 | 352,0 | 300 | 354,0 | 100 | 356,0 | 362,0 | 98 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 16:09:08 | 700 | 352,0 | 600 | 354,0 | 100 | 356,0 | 362,0 | 98 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 16:09:06 | 700 | 352,0 | 600 | 354,0 | 100 | 356,0 | 362,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 16:09:06 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 362,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 16:09:06 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 362,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 16:09:05 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 362,0 | 198 | 366,0 | 448 | 370,0 | 1 056 |
| 13.01.2021 16:05:10 | 700 | 352,0 | 500 | 354,0 | 100 | 356,0 | 362,0 | 198 | 366,0 | 448 | 370,0 | 1 056 |
| 13.01.2021 16:05:10 | 700 | 352,0 | 500 | 354,0 | 100 | 356,0 | 362,0 | 198 | 366,0 | 448 | 370,0 | 1 056 |
| 13.01.2021 16:05:07 | 700 | 352,0 | 500 | 354,0 | 100 | 356,0 | 362,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 16:05:07 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 362,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 16:05:07 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 362,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 16:05:06 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 100 | 362,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:53:01 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 100 | 362,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:53:01 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 100 | 362,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:51:42 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 200 | 360,0 | 300 | 362,0 | 398 |
| 13.01.2021 15:51:15 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 200 | 360,0 | 300 | 366,0 | 550 |
| 13.01.2021 15:45:22 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 200 | 360,0 | 300 | 364,0 | 398 |
| 13.01.2021 15:45:22 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 200 | 360,0 | 300 | 364,0 | 398 |
| 13.01.2021 15:44:20 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 100 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:44:20 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 360,0 | 100 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:44:15 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 15:44:15 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 15:44:15 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 15:44:15 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 100 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:44:02 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 100 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:44:02 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 100 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:43:57 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 15:43:57 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 956 |
| 13.01.2021 15:43:51 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 90 | 364,0 | 188 | 366,0 | 438 |
| 13.01.2021 15:43:51 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 90 | 364,0 | 188 | 366,0 | 438 |
| 13.01.2021 15:43:51 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 90 | 364,0 | 188 | 366,0 | 438 |
| 13.01.2021 15:42:48 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 100 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:41:43 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 100 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:41:43 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 100 | 364,0 | 198 | 366,0 | 448 |
| 13.01.2021 15:41:40 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:40 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:35 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 85 | 364,0 | 183 | 366,0 | 433 |
| 13.01.2021 15:41:35 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 358,0 | 85 | 364,0 | 183 | 366,0 | 433 |
| 13.01.2021 15:41:35 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:35 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:35 | 600 | 352,0 | 500 | 354,0 | 100 | 356,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:25 | 515 | 354,0 | 115 | 356,0 | 15 | 358,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:25 | 515 | 354,0 | 115 | 356,0 | 15 | 358,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:25 | 515 | 354,0 | 115 | 356,0 | 15 | 358,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:21 | 615 | 354,0 | 215 | 356,0 | 115 | 358,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |
| 13.01.2021 15:41:21 | 615 | 354,0 | 215 | 356,0 | 115 | 358,0 | 364,0 | 98 | 366,0 | 348 | 370,0 | 982 |