RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:51:00 | 483 | 342,0 | 200 | 352,0 | 100 | 354,0 | 356,0 | 24 | 358,0 | 154 | 360,0 | 315 |
| 12.01.2021 16:51:00 | 483 | 342,0 | 200 | 352,0 | 100 | 354,0 | 356,0 | 24 | 358,0 | 154 | 360,0 | 315 |
| 12.01.2021 16:49:29 | 1 023 | 340,0 | 383 | 342,0 | 100 | 352,0 | 356,0 | 24 | 358,0 | 154 | 360,0 | 315 |
| 12.01.2021 16:49:29 | 1 023 | 340,0 | 383 | 342,0 | 100 | 352,0 | 356,0 | 24 | 358,0 | 154 | 360,0 | 315 |
| 12.01.2021 16:49:29 | 1 023 | 340,0 | 383 | 342,0 | 100 | 352,0 | 356,0 | 24 | 358,0 | 154 | 360,0 | 315 |
| 12.01.2021 16:12:12 | 1 023 | 340,0 | 383 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 16:12:12 | 1 023 | 340,0 | 383 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 16:08:34 | 933 | 340,0 | 383 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 16:07:59 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 16:07:57 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 16:07:57 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 16:07:57 | 785 | 338,0 | 750 | 340,0 | 200 | 342,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 16:07:57 | 785 | 338,0 | 750 | 340,0 | 200 | 342,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 16:07:57 | 785 | 338,0 | 750 | 340,0 | 200 | 342,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 15:54:44 | 850 | 340,0 | 300 | 342,0 | 100 | 350,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 175 |
| 12.01.2021 15:49:07 | 850 | 340,0 | 300 | 342,0 | 100 | 350,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 75 |
| 12.01.2021 15:49:04 | 850 | 340,0 | 300 | 342,0 | 100 | 350,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 75 |
| 12.01.2021 15:49:04 | 850 | 340,0 | 300 | 342,0 | 100 | 350,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 75 |
| 12.01.2021 15:49:04 | 785 | 338,0 | 750 | 340,0 | 200 | 342,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 75 |
| 12.01.2021 15:49:04 | 785 | 338,0 | 750 | 340,0 | 200 | 342,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 75 |
| 12.01.2021 15:49:04 | 785 | 338,0 | 750 | 340,0 | 200 | 342,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 75 |
| 12.01.2021 15:44:43 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 45 | 358,0 | 75 |
| 12.01.2021 15:35:19 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 95 | 358,0 | 125 |
| 12.01.2021 15:35:19 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 354,0 | 21 | 356,0 | 95 | 358,0 | 125 |
| 12.01.2021 15:35:19 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 356,0 | 74 | 358,0 | 104 | 360,0 | 265 |
| 12.01.2021 15:35:19 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 356,0 | 74 | 358,0 | 104 | 360,0 | 265 |
| 12.01.2021 15:35:19 | 850 | 340,0 | 300 | 342,0 | 100 | 352,0 | 356,0 | 74 | 358,0 | 104 | 360,0 | 265 |
| 12.01.2021 15:33:05 | 359 | 342,0 | 159 | 352,0 | 59 | 354,0 | 356,0 | 74 | 358,0 | 104 | 360,0 | 265 |
| 12.01.2021 15:33:05 | 359 | 342,0 | 159 | 352,0 | 59 | 354,0 | 356,0 | 74 | 358,0 | 104 | 360,0 | 265 |
| 12.01.2021 15:31:22 | 359 | 342,0 | 159 | 352,0 | 59 | 354,0 | 356,0 | 50 | 358,0 | 80 | 360,0 | 241 |
| 12.01.2021 15:31:03 | 359 | 342,0 | 159 | 352,0 | 59 | 354,0 | 356,0 | 50 | 358,0 | 130 | 360,0 | 291 |
| 12.01.2021 15:31:03 | 359 | 342,0 | 159 | 352,0 | 59 | 354,0 | 356,0 | 50 | 358,0 | 130 | 360,0 | 291 |
| 12.01.2021 15:28:22 | 359 | 342,0 | 159 | 352,0 | 59 | 354,0 | 358,0 | 80 | 360,0 | 241 | 362,0 | 441 |
| 12.01.2021 15:28:19 | 359 | 342,0 | 159 | 352,0 | 59 | 354,0 | 358,0 | 80 | 360,0 | 241 | 362,0 | 341 |
| 12.01.2021 15:28:19 | 809 | 340,0 | 259 | 342,0 | 59 | 354,0 | 358,0 | 80 | 360,0 | 241 | 362,0 | 341 |
| 12.01.2021 15:28:19 | 809 | 340,0 | 259 | 342,0 | 59 | 354,0 | 358,0 | 80 | 360,0 | 341 | 362,0 | 441 |
| 12.01.2021 15:27:35 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 80 | 360,0 | 341 | 362,0 | 441 |
| 12.01.2021 15:27:35 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 80 | 360,0 | 341 | 362,0 | 441 |
| 12.01.2021 15:18:05 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:18:05 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:18:05 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:17:20 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 356,0 | 100 | 358,0 | 130 | 360,0 | 391 |
| 12.01.2021 15:17:20 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 356,0 | 100 | 358,0 | 130 | 360,0 | 391 |
| 12.01.2021 15:16:35 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:11:04 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:11:04 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:11:04 | 359 | 342,0 | 159 | 350,0 | 59 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:10:59 | 400 | 342,0 | 200 | 350,0 | 100 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:10:59 | 400 | 342,0 | 200 | 350,0 | 100 | 354,0 | 358,0 | 30 | 360,0 | 291 | 362,0 | 391 |
| 12.01.2021 15:10:19 | 400 | 342,0 | 200 | 350,0 | 100 | 354,0 | 360,0 | 261 | 362,0 | 361 | 366,0 | 461 |