RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2021 16:18:13 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 754 | 302,0 | 6 839 | 304,0 | 7 039 |
| 08.01.2021 15:42:20 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 754 | 302,0 | 6 839 | 304,0 | 7 039 |
| 08.01.2021 15:42:20 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 754 | 302,0 | 6 839 | 304,0 | 7 039 |
| 08.01.2021 15:19:47 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 685 | 302,0 | 6 770 | 304,0 | 6 970 |
| 08.01.2021 15:19:47 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 685 | 302,0 | 6 770 | 304,0 | 6 970 |
| 08.01.2021 15:19:47 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 685 | 302,0 | 6 770 | 304,0 | 6 970 |
| 08.01.2021 15:14:43 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:14:43 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:14:43 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:14:29 | 3 107 | 294,0 | 1 957 | 296,0 | 157 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:14:29 | 3 107 | 294,0 | 1 957 | 296,0 | 157 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:13:51 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:13:51 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:13:51 | 3 007 | 294,0 | 1 857 | 296,0 | 57 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:06:44 | 3 107 | 294,0 | 1 957 | 296,0 | 157 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:06:44 | 3 107 | 294,0 | 1 957 | 296,0 | 157 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 15:06:44 | 3 107 | 294,0 | 1 957 | 296,0 | 157 | 298,0 | 300,0 | 5 985 | 302,0 | 7 070 | 304,0 | 7 270 |
| 08.01.2021 14:50:15 | 3 107 | 294,0 | 1 957 | 296,0 | 157 | 298,0 | 300,0 | 6 185 | 302,0 | 7 270 | 304,0 | 7 470 |
| 08.01.2021 14:47:26 | 3 007 | 294,0 | 1 857 | 296,0 | 157 | 298,0 | 300,0 | 6 185 | 302,0 | 7 270 | 304,0 | 7 470 |
| 08.01.2021 14:47:26 | 3 007 | 294,0 | 1 857 | 296,0 | 157 | 298,0 | 300,0 | 6 185 | 302,0 | 7 270 | 304,0 | 7 470 |
| 08.01.2021 14:47:26 | 3 007 | 294,0 | 1 857 | 296,0 | 157 | 298,0 | 300,0 | 6 185 | 302,0 | 7 270 | 304,0 | 7 470 |
| 08.01.2021 14:47:02 | 3 007 | 294,0 | 1 857 | 296,0 | 157 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:47:02 | 3 007 | 294,0 | 1 857 | 296,0 | 157 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:37:53 | 3 107 | 294,0 | 1 957 | 296,0 | 257 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:37:53 | 3 107 | 294,0 | 1 957 | 296,0 | 257 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:37:53 | 3 107 | 294,0 | 1 957 | 296,0 | 257 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:37:13 | 3 133 | 294,0 | 1 983 | 296,0 | 283 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:37:13 | 3 133 | 294,0 | 1 983 | 296,0 | 283 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:33:56 | 3 133 | 294,0 | 1 983 | 296,0 | 283 | 298,0 | 300,0 | 6 311 | 302,0 | 7 396 | 304,0 | 7 596 |
| 08.01.2021 14:33:56 | 3 133 | 294,0 | 1 983 | 296,0 | 283 | 298,0 | 300,0 | 6 311 | 302,0 | 7 396 | 304,0 | 7 596 |
| 08.01.2021 14:29:10 | 3 033 | 294,0 | 1 883 | 296,0 | 183 | 298,0 | 300,0 | 6 311 | 302,0 | 7 396 | 304,0 | 7 596 |
| 08.01.2021 14:29:10 | 3 033 | 294,0 | 1 883 | 296,0 | 183 | 298,0 | 300,0 | 6 311 | 302,0 | 7 396 | 304,0 | 7 596 |
| 08.01.2021 14:28:34 | 3 033 | 294,0 | 1 883 | 296,0 | 183 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:22:44 | 3 033 | 294,0 | 1 883 | 296,0 | 183 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:21:18 | 2 933 | 294,0 | 1 783 | 296,0 | 183 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 14:03:24 | 3 033 | 294,0 | 1 783 | 296,0 | 183 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 13:32:59 | 2 933 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 13:32:59 | 2 933 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 13:32:59 | 2 933 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 285 | 302,0 | 7 370 | 304,0 | 7 570 |
| 08.01.2021 13:32:17 | 2 933 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 575 |
| 08.01.2021 13:32:15 | 2 933 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:32:14 | 2 833 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:32:14 | 2 833 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:31:45 | 2 933 | 294,0 | 1 783 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:31:44 | 2 933 | 294,0 | 1 783 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:31:44 | 2 833 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:31:44 | 2 833 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:31:44 | 2 833 | 294,0 | 1 683 | 296,0 | 183 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:31:27 | 2 933 | 294,0 | 1 783 | 296,0 | 283 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |
| 08.01.2021 13:31:24 | 2 933 | 294,0 | 1 783 | 296,0 | 283 | 298,0 | 300,0 | 6 290 | 302,0 | 7 375 | 304,0 | 7 475 |