RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:02:56 | 813 | 280,0 | 258 | 282,0 | 250 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 15:32:12 | 855 | 280,0 | 300 | 282,0 | 250 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 15:32:12 | 855 | 280,0 | 300 | 282,0 | 250 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 14:29:29 | 755 | 280,0 | 200 | 282,0 | 150 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 14:29:29 | 755 | 280,0 | 200 | 282,0 | 150 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:54:56 | 705 | 280,0 | 150 | 282,0 | 100 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:46 | 663 | 280,0 | 108 | 282,0 | 100 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:46 | 663 | 280,0 | 108 | 282,0 | 100 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:46 | 663 | 278,0 | 563 | 280,0 | 8 | 282,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:46 | 663 | 278,0 | 563 | 280,0 | 8 | 282,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:40 | 593 | 280,0 | 38 | 282,0 | 30 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:40 | 593 | 280,0 | 38 | 282,0 | 30 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 13:37:40 | 593 | 280,0 | 38 | 282,0 | 30 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 12:11:14 | 693 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 11:43:22 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 11:43:22 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 939 | 294,0 | 1 087 | 296,0 | 1 187 |
| 04.11.2020 10:00:18 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 1 139 | 294,0 | 1 287 | 296,0 | 1 387 |
| 04.11.2020 10:00:18 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 1 139 | 294,0 | 1 287 | 296,0 | 1 387 |
| 04.11.2020 09:22:38 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 1 039 | 294,0 | 1 187 | 296,0 | 1 287 |
| 04.11.2020 09:22:38 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 1 039 | 294,0 | 1 187 | 296,0 | 1 287 |
| 04.11.2020 09:11:37 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 04.11.2020 09:11:37 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 04.11.2020 09:04:30 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 610 | 294,0 | 758 | 296,0 | 858 |
| 04.11.2020 09:04:20 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 610 | 294,0 | 758 | 296,0 | 858 |
| 04.11.2020 09:00:08 | 593 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 610 | 294,0 | 758 | 296,0 | 858 |
| 03.11.2020 17:05:07 | 438 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:52:37 | 438 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:52:37 | 338 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 15:46:33 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 15:46:31 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:31 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:31 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 1 088 |
| 03.11.2020 15:46:31 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 1 088 |
| 03.11.2020 15:46:06 | 377 | 284,0 | 177 | 286,0 | 147 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 1 088 |
| 03.11.2020 15:46:04 | 377 | 284,0 | 177 | 286,0 | 147 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:04 | 377 | 284,0 | 177 | 286,0 | 147 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:03 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:03 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 13:58:46 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 13:58:46 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 13:58:46 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 12:27:01 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 11:15:09 | 237 | 282,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 11:15:09 | 237 | 282,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 11:15:09 | 237 | 282,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |