RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:52:37 | 438 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:52:37 | 338 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 288,0 | 153 | 290,0 | 963 | 294,0 | 1 111 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 16:36:59 | 390 | 282,0 | 330 | 284,0 | 130 | 286,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 15:46:33 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 15:46:31 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:31 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:31 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 1 088 |
| 03.11.2020 15:46:31 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 1 088 |
| 03.11.2020 15:46:06 | 377 | 284,0 | 177 | 286,0 | 147 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 1 088 |
| 03.11.2020 15:46:04 | 377 | 284,0 | 177 | 286,0 | 147 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:04 | 377 | 284,0 | 177 | 286,0 | 147 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:03 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 298,0 | 988 |
| 03.11.2020 15:46:03 | 277 | 284,0 | 77 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 13:58:46 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 13:58:46 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 13:58:46 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 810 | 294,0 | 958 | 296,0 | 1 058 |
| 03.11.2020 12:27:01 | 377 | 284,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 11:15:09 | 237 | 282,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 11:15:09 | 237 | 282,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 11:15:09 | 237 | 282,0 | 177 | 286,0 | 47 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 11:04:01 | 437 | 282,0 | 377 | 286,0 | 247 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 11:03:58 | 437 | 282,0 | 377 | 286,0 | 247 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 298,0 | 1 088 |
| 03.11.2020 11:03:58 | 337 | 282,0 | 277 | 286,0 | 247 | 288,0 | 290,0 | 910 | 294,0 | 1 058 | 298,0 | 1 088 |
| 03.11.2020 11:03:58 | 337 | 282,0 | 277 | 286,0 | 247 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:54:51 | 377 | 284,0 | 277 | 286,0 | 247 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:54:51 | 377 | 284,0 | 277 | 286,0 | 247 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:46:36 | 367 | 284,0 | 267 | 286,0 | 237 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:46:36 | 367 | 284,0 | 267 | 286,0 | 237 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:46:36 | 367 | 284,0 | 267 | 286,0 | 237 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:44:09 | 452 | 284,0 | 352 | 286,0 | 322 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:41:56 | 452 | 284,0 | 352 | 286,0 | 322 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:41:56 | 452 | 284,0 | 352 | 286,0 | 322 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:11:51 | 430 | 284,0 | 330 | 286,0 | 300 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:11:51 | 430 | 284,0 | 330 | 286,0 | 300 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:09:03 | 330 | 284,0 | 230 | 286,0 | 200 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 10:09:03 | 330 | 284,0 | 230 | 286,0 | 200 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 09:59:40 | 230 | 284,0 | 130 | 286,0 | 100 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 09:59:04 | 230 | 284,0 | 130 | 286,0 | 100 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 09:59:04 | 230 | 284,0 | 130 | 286,0 | 100 | 288,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 09:49:39 | 138 | 282,0 | 130 | 284,0 | 30 | 286,0 | 290,0 | 910 | 294,0 | 1 158 | 298,0 | 1 188 |
| 03.11.2020 09:49:35 | 138 | 282,0 | 130 | 284,0 | 30 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 298,0 | 1 088 |
| 03.11.2020 09:49:35 | 593 | 280,0 | 38 | 282,0 | 30 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 298,0 | 1 088 |
| 03.11.2020 09:49:35 | 593 | 280,0 | 38 | 282,0 | 30 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 09:49:35 | 593 | 280,0 | 38 | 282,0 | 30 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 09:36:03 | 693 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |
| 03.11.2020 09:36:03 | 693 | 280,0 | 138 | 282,0 | 130 | 286,0 | 290,0 | 910 | 294,0 | 1 058 | 296,0 | 1 158 |