RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 16:13:43 | 407 | 282,0 | 399 | 286,0 | 22 | 288,0 | 290,0 | 841 | 292,0 | 1 011 | 294,0 | 1 459 |
| 02.11.2020 16:13:43 | 407 | 282,0 | 399 | 286,0 | 22 | 288,0 | 290,0 | 841 | 292,0 | 1 011 | 294,0 | 1 459 |
| 02.11.2020 16:05:35 | 407 | 282,0 | 399 | 286,0 | 22 | 288,0 | 290,0 | 741 | 292,0 | 911 | 294,0 | 1 359 |
| 02.11.2020 16:01:20 | 407 | 282,0 | 399 | 286,0 | 22 | 288,0 | 290,0 | 741 | 292,0 | 911 | 294,0 | 1 359 |
| 02.11.2020 15:35:51 | 607 | 282,0 | 399 | 286,0 | 22 | 288,0 | 290,0 | 741 | 292,0 | 911 | 294,0 | 1 359 |
| 02.11.2020 15:29:12 | 607 | 282,0 | 399 | 286,0 | 22 | 288,0 | 290,0 | 741 | 292,0 | 911 | 294,0 | 1 359 |
| 02.11.2020 15:23:30 | 429 | 284,0 | 399 | 286,0 | 22 | 288,0 | 290,0 | 741 | 292,0 | 911 | 294,0 | 1 359 |
| 02.11.2020 14:57:06 | 429 | 284,0 | 399 | 286,0 | 22 | 288,0 | 290,0 | 741 | 294,0 | 1 189 | 296,0 | 1 289 |
| 02.11.2020 14:47:54 | 329 | 284,0 | 299 | 286,0 | 22 | 288,0 | 290,0 | 741 | 294,0 | 1 189 | 296,0 | 1 289 |
| 02.11.2020 14:41:58 | 354 | 284,0 | 324 | 286,0 | 22 | 288,0 | 290,0 | 741 | 294,0 | 1 189 | 296,0 | 1 289 |
| 02.11.2020 14:41:58 | 354 | 284,0 | 324 | 286,0 | 22 | 288,0 | 290,0 | 741 | 294,0 | 1 189 | 296,0 | 1 289 |
| 02.11.2020 14:41:58 | 354 | 284,0 | 324 | 286,0 | 22 | 288,0 | 290,0 | 741 | 294,0 | 1 189 | 296,0 | 1 289 |
| 02.11.2020 14:34:34 | 354 | 284,0 | 324 | 286,0 | 22 | 288,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 14:34:34 | 354 | 284,0 | 324 | 286,0 | 22 | 288,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 14:32:24 | 348 | 284,0 | 318 | 286,0 | 16 | 288,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 14:32:24 | 348 | 284,0 | 318 | 286,0 | 16 | 288,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 14:13:59 | 540 | 282,0 | 332 | 284,0 | 302 | 286,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 14:13:59 | 540 | 282,0 | 332 | 284,0 | 302 | 286,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 14:02:17 | 510 | 282,0 | 302 | 284,0 | 272 | 286,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 14:02:17 | 510 | 282,0 | 302 | 284,0 | 272 | 286,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 13:54:37 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 13:54:37 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 13:54:37 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 290,0 | 791 | 294,0 | 1 239 | 296,0 | 1 339 |
| 02.11.2020 13:47:10 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 290,0 | 792 | 294,0 | 1 240 | 296,0 | 1 340 |
| 02.11.2020 13:47:10 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 290,0 | 792 | 294,0 | 1 240 | 296,0 | 1 340 |
| 02.11.2020 13:47:10 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 290,0 | 792 | 294,0 | 1 240 | 296,0 | 1 340 |
| 02.11.2020 13:33:40 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 288,0 | 36 | 290,0 | 828 | 294,0 | 1 276 |
| 02.11.2020 13:33:40 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 288,0 | 36 | 290,0 | 828 | 294,0 | 1 276 |
| 02.11.2020 13:08:22 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 13:08:22 | 485 | 282,0 | 277 | 284,0 | 247 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 12:32:41 | 438 | 282,0 | 230 | 284,0 | 200 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 12:32:41 | 438 | 282,0 | 230 | 284,0 | 200 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 11:27:20 | 338 | 282,0 | 130 | 284,0 | 100 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:52:09 | 338 | 282,0 | 130 | 284,0 | 100 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:52:08 | 338 | 282,0 | 130 | 284,0 | 100 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:52:08 | 338 | 282,0 | 130 | 284,0 | 100 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:52:08 | 643 | 280,0 | 238 | 282,0 | 30 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:52:07 | 643 | 280,0 | 238 | 282,0 | 30 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 350 |
| 02.11.2020 10:52:07 | 643 | 280,0 | 238 | 282,0 | 30 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 350 |
| 02.11.2020 10:51:45 | 743 | 280,0 | 338 | 282,0 | 130 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 350 |
| 02.11.2020 10:51:42 | 743 | 280,0 | 338 | 282,0 | 130 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:51:42 | 743 | 280,0 | 338 | 282,0 | 130 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:51:42 | 643 | 280,0 | 238 | 282,0 | 30 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:51:42 | 643 | 280,0 | 238 | 282,0 | 30 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:51:42 | 643 | 280,0 | 238 | 282,0 | 30 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:48:34 | 338 | 282,0 | 130 | 284,0 | 100 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:48:32 | 338 | 282,0 | 130 | 284,0 | 100 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:48:32 | 338 | 282,0 | 130 | 284,0 | 100 | 286,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:48:32 | 643 | 280,0 | 238 | 282,0 | 30 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 250 |
| 02.11.2020 10:48:32 | 643 | 280,0 | 238 | 282,0 | 30 | 284,0 | 288,0 | 10 | 290,0 | 802 | 294,0 | 1 350 |