RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 16:48:26 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 231 | 292,0 | 731 | 294,0 | 1 525 |
| 21.10.2020 16:16:35 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 231 | 292,0 | 931 | 294,0 | 1 725 |
| 21.10.2020 16:16:35 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 231 | 292,0 | 931 | 294,0 | 1 725 |
| 21.10.2020 16:16:26 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 131 | 292,0 | 831 | 294,0 | 1 625 |
| 21.10.2020 16:16:26 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 131 | 292,0 | 831 | 294,0 | 1 625 |
| 21.10.2020 16:16:26 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 131 | 292,0 | 831 | 294,0 | 1 625 |
| 21.10.2020 15:30:54 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 431 | 292,0 | 1 131 | 294,0 | 1 925 |
| 21.10.2020 14:39:47 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 431 | 292,0 | 1 131 | 294,0 | 1 925 |
| 21.10.2020 14:39:47 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 431 | 292,0 | 1 131 | 294,0 | 1 925 |
| 21.10.2020 14:39:47 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 431 | 292,0 | 1 131 | 294,0 | 1 925 |
| 21.10.2020 13:55:00 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 1 160 | 294,0 | 1 954 |
| 21.10.2020 12:12:45 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 1 160 | 294,0 | 1 954 |
| 21.10.2020 11:32:56 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 960 | 294,0 | 1 754 |
| 21.10.2020 11:30:57 | 386 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 960 | 294,0 | 1 754 |
| 21.10.2020 11:30:57 | 386 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 960 | 294,0 | 1 754 |
| 21.10.2020 11:05:59 | 371 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 960 | 294,0 | 1 754 |
| 21.10.2020 10:28:44 | 271 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 960 | 294,0 | 1 754 |
| 21.10.2020 10:28:44 | 271 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 960 | 294,0 | 1 754 |
| 21.10.2020 10:28:44 | 271 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 460 | 292,0 | 960 | 294,0 | 1 754 |
| 21.10.2020 10:26:19 | 271 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 960 | 292,0 | 1 460 | 294,0 | 2 254 |
| 21.10.2020 10:26:19 | 271 | 284,0 | 195 | 286,0 | 10 | 288,0 | 290,0 | 960 | 292,0 | 1 460 | 294,0 | 2 254 |
| 21.10.2020 10:08:54 | 410 | 282,0 | 261 | 284,0 | 185 | 286,0 | 290,0 | 960 | 292,0 | 1 460 | 294,0 | 2 254 |
| 21.10.2020 10:08:54 | 410 | 282,0 | 261 | 284,0 | 185 | 286,0 | 290,0 | 960 | 292,0 | 1 460 | 294,0 | 2 254 |
| 21.10.2020 09:40:28 | 410 | 282,0 | 261 | 284,0 | 185 | 286,0 | 290,0 | 760 | 292,0 | 1 260 | 294,0 | 2 054 |
| 21.10.2020 09:40:28 | 410 | 282,0 | 261 | 284,0 | 185 | 286,0 | 290,0 | 760 | 292,0 | 1 260 | 294,0 | 2 054 |
| 21.10.2020 09:09:26 | 370 | 282,0 | 221 | 284,0 | 145 | 286,0 | 290,0 | 760 | 292,0 | 1 260 | 294,0 | 2 054 |
| 21.10.2020 09:09:26 | 370 | 282,0 | 221 | 284,0 | 145 | 286,0 | 290,0 | 760 | 292,0 | 1 260 | 294,0 | 2 054 |
| 21.10.2020 09:08:29 | 759 | 280,0 | 225 | 282,0 | 76 | 284,0 | 290,0 | 760 | 292,0 | 1 260 | 294,0 | 2 054 |
| 21.10.2020 09:08:29 | 759 | 280,0 | 225 | 282,0 | 76 | 284,0 | 290,0 | 760 | 292,0 | 1 260 | 294,0 | 2 054 |
| 21.10.2020 09:08:26 | 759 | 280,0 | 225 | 282,0 | 76 | 284,0 | 290,0 | 660 | 292,0 | 1 160 | 294,0 | 1 954 |
| 21.10.2020 09:00:10 | 659 | 280,0 | 225 | 282,0 | 76 | 284,0 | 290,0 | 660 | 292,0 | 1 160 | 294,0 | 1 954 |
| 20.10.2020 17:20:23 | 823 | 278,0 | 783 | 280,0 | 149 | 282,0 | 290,0 | 849 | 292,0 | 1 149 | 294,0 | 1 943 |
| 20.10.2020 17:20:23 | 823 | 278,0 | 783 | 280,0 | 149 | 282,0 | 290,0 | 849 | 292,0 | 1 149 | 294,0 | 1 943 |
| 20.10.2020 17:05:08 | 109 | 284,0 | 44 | 286,0 | 4 | 288,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 109 | 284,0 | 44 | 286,0 | 4 | 288,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 109 | 284,0 | 44 | 286,0 | 4 | 288,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 16:39:41 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 290,0 | 1 178 | 292,0 | 1 478 | 294,0 | 2 272 |
| 20.10.2020 15:32:31 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 46 | 290,0 | 1 224 | 292,0 | 1 524 |
| 20.10.2020 15:32:31 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 46 | 290,0 | 1 224 | 292,0 | 1 524 |
| 20.10.2020 15:32:31 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 46 | 290,0 | 1 224 | 292,0 | 1 524 |
| 20.10.2020 14:48:57 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 14:46:42 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:37:51 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:37:51 | 254 | 282,0 | 105 | 284,0 | 40 | 286,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:28:41 | 1 048 | 280,0 | 214 | 282,0 | 65 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:16:13 | 1 048 | 280,0 | 214 | 282,0 | 65 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 13:16:13 | 1 048 | 280,0 | 214 | 282,0 | 65 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |
| 20.10.2020 12:46:12 | 1 033 | 280,0 | 199 | 282,0 | 50 | 284,0 | 288,0 | 96 | 290,0 | 1 274 | 292,0 | 1 574 |