RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 09:59:33 | 664 | 263,0 | 631 | 263,5 | 531 | 264,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:33 | 664 | 263,0 | 631 | 263,5 | 531 | 264,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:33 | 664 | 263,0 | 631 | 263,5 | 531 | 264,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:33 | 834 | 263,0 | 801 | 263,5 | 701 | 264,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:33 | 834 | 263,0 | 801 | 263,5 | 701 | 264,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:33 | 834 | 263,0 | 801 | 263,5 | 701 | 264,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:33 | 1 231 | 263,5 | 1 131 | 264,0 | 430 | 265,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:33 | 1 231 | 263,5 | 1 131 | 264,0 | 430 | 265,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:33 | 1 231 | 263,5 | 1 131 | 264,0 | 430 | 265,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:10 | 1 181 | 264,0 | 480 | 265,0 | 50 | 266,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:59:10 | 1 181 | 264,0 | 480 | 265,0 | 50 | 266,0 | 268,6 | 524 | 268,7 | 564 | 268,8 | 614 |
| 12.11.2026 09:58:45 | 1 181 | 264,0 | 480 | 265,0 | 50 | 266,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:58:00 | 981 | 264,0 | 280 | 265,0 | 50 | 266,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:58:00 | 981 | 264,0 | 280 | 265,0 | 50 | 266,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:57:45 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:57:45 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:57:45 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:55:50 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 100 | 268,6 | 124 | 268,7 | 164 |
| 12.11.2026 09:55:50 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 100 | 268,6 | 124 | 268,7 | 164 |
| 12.11.2026 09:55:50 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 100 | 268,6 | 124 | 268,7 | 164 |
| 12.11.2026 09:55:09 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 150 | 268,6 | 174 | 268,7 | 214 |
| 12.11.2026 09:55:09 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 150 | 268,6 | 174 | 268,7 | 214 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 24 | 268,7 | 64 | 268,8 | 114 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 50 | 268,7 | 90 | 268,8 | 140 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 50 | 268,7 | 90 | 268,8 | 140 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,6 | 50 | 268,7 | 90 | 268,8 | 140 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,5 | 100 | 268,6 | 150 | 268,7 | 190 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,5 | 100 | 268,6 | 150 | 268,7 | 190 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,5 | 100 | 268,6 | 150 | 268,7 | 190 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,4 | 50 | 268,5 | 150 | 268,6 | 200 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,4 | 50 | 268,5 | 150 | 268,6 | 200 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 268,4 | 50 | 268,5 | 150 | 268,6 | 200 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:54:34 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:53:13 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 24 | 267,0 | 124 | 268,4 | 174 |
| 12.11.2026 09:53:13 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 24 | 267,0 | 124 | 268,4 | 174 |
| 12.11.2026 09:53:13 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 24 | 267,0 | 124 | 268,4 | 174 |
| 12.11.2026 09:52:35 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 34 | 267,0 | 134 | 268,4 | 184 |
| 12.11.2026 09:52:35 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 266,0 | 34 | 267,0 | 134 | 268,4 | 184 |
| 12.11.2026 09:52:35 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:52:35 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:52:35 | 1 031 | 263,5 | 931 | 264,0 | 230 | 265,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:49:25 | 1 097 | 264,0 | 396 | 265,0 | 166 | 266,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:49:25 | 1 097 | 264,0 | 396 | 265,0 | 166 | 266,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:49:25 | 1 097 | 264,0 | 396 | 265,0 | 166 | 266,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:49:25 | 1 631 | 264,0 | 930 | 265,0 | 700 | 266,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |
| 12.11.2026 09:49:25 | 1 631 | 264,0 | 930 | 265,0 | 700 | 266,0 | 267,0 | 100 | 268,4 | 150 | 268,5 | 250 |