RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:05:14 | 264 | 547,0 | 220 | 548,0 | 200 | 550,0 | 565,0 | 10 | 610,0 | 45 | 640,0 | 195 |
| 10.04.2026 16:58:41 | 264 | 547,0 | 220 | 548,0 | 200 | 550,0 | 565,0 | 10 | 610,0 | 45 | 640,0 | 195 |
| 10.04.2026 16:58:41 | 264 | 547,0 | 220 | 548,0 | 200 | 550,0 | 565,0 | 10 | 610,0 | 45 | 640,0 | 195 |
| 10.04.2026 16:58:41 | 264 | 547,0 | 220 | 548,0 | 200 | 550,0 | 565,0 | 10 | 610,0 | 45 | 640,0 | 195 |
| 10.04.2026 16:58:37 | 264 | 547,0 | 220 | 548,0 | 200 | 550,0 | 558,8 | 45 | 565,0 | 55 | 610,0 | 90 |
| 10.04.2026 16:57:15 | 594 | 546,0 | 244 | 547,0 | 200 | 550,0 | 558,8 | 45 | 565,0 | 55 | 610,0 | 90 |
| 10.04.2026 16:57:15 | 594 | 546,0 | 244 | 547,0 | 200 | 550,0 | 558,8 | 45 | 565,0 | 55 | 610,0 | 90 |
| 10.04.2026 16:57:15 | 594 | 546,0 | 244 | 547,0 | 200 | 550,0 | 558,8 | 45 | 565,0 | 55 | 610,0 | 90 |
| 10.04.2026 16:57:15 | 594 | 546,0 | 244 | 547,0 | 200 | 550,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:57:15 | 594 | 546,0 | 244 | 547,0 | 200 | 550,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:57:15 | 594 | 546,0 | 244 | 547,0 | 200 | 550,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:57:03 | 594 | 546,0 | 244 | 547,0 | 200 | 550,0 | 555,0 | 245 | 558,8 | 295 | 565,0 | 305 |
| 10.04.2026 16:57:03 | 594 | 546,0 | 244 | 547,0 | 200 | 550,0 | 555,0 | 245 | 558,8 | 295 | 565,0 | 305 |
| 10.04.2026 16:55:46 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 555,0 | 245 | 558,8 | 295 | 565,0 | 305 |
| 10.04.2026 16:55:46 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 555,0 | 245 | 558,8 | 295 | 565,0 | 305 |
| 10.04.2026 16:55:46 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:55:46 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:55:46 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:55:38 | 399 | 546,0 | 49 | 547,0 | 5 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:55:38 | 399 | 546,0 | 49 | 547,0 | 5 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:55:38 | 399 | 546,0 | 49 | 547,0 | 5 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:55:37 | 407 | 546,0 | 57 | 547,0 | 13 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:55:37 | 407 | 546,0 | 57 | 547,0 | 13 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:55:37 | 407 | 546,0 | 57 | 547,0 | 13 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:51:05 | 419 | 546,0 | 69 | 547,0 | 25 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:51:05 | 419 | 546,0 | 69 | 547,0 | 25 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:51:05 | 419 | 546,0 | 69 | 547,0 | 25 | 555,0 | 558,8 | 50 | 565,0 | 60 | 610,0 | 95 |
| 10.04.2026 16:50:43 | 419 | 546,0 | 69 | 547,0 | 25 | 555,0 | 557,8 | 32 | 558,8 | 82 | 565,0 | 92 |
| 10.04.2026 16:50:43 | 419 | 546,0 | 69 | 547,0 | 25 | 555,0 | 557,8 | 32 | 558,8 | 82 | 565,0 | 92 |
| 10.04.2026 16:49:06 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 557,8 | 32 | 558,8 | 82 | 565,0 | 92 |
| 10.04.2026 16:49:06 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 557,8 | 32 | 558,8 | 82 | 565,0 | 92 |
| 10.04.2026 16:49:06 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 557,8 | 32 | 558,8 | 82 | 565,0 | 92 |
| 10.04.2026 16:46:45 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 555,0 | 87 | 557,8 | 119 | 558,8 | 169 |
| 10.04.2026 16:46:45 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 555,0 | 87 | 557,8 | 119 | 558,8 | 169 |
| 10.04.2026 16:46:45 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 555,0 | 87 | 557,8 | 119 | 558,8 | 169 |
| 10.04.2026 16:41:14 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:41:14 | 438 | 545,0 | 394 | 546,0 | 44 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:40:11 | 480 | 545,0 | 436 | 546,0 | 86 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:40:11 | 480 | 545,0 | 436 | 546,0 | 86 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:36:52 | 458 | 545,0 | 414 | 546,0 | 64 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:36:37 | 436 | 545,0 | 414 | 546,0 | 64 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:35:58 | 136 | 545,0 | 114 | 546,0 | 64 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:35:58 | 136 | 545,0 | 114 | 546,0 | 64 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:34:55 | 114 | 545,0 | 92 | 546,0 | 42 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:32:38 | 114 | 545,0 | 92 | 546,0 | 42 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:32:13 | 142 | 544,0 | 92 | 546,0 | 42 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:32:13 | 142 | 544,0 | 92 | 546,0 | 42 | 547,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:31:57 | 194 | 541,0 | 100 | 544,0 | 50 | 546,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:31:21 | 142 | 544,0 | 92 | 545,0 | 50 | 546,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |
| 10.04.2026 16:30:55 | 142 | 544,0 | 92 | 545,0 | 50 | 546,0 | 555,0 | 137 | 557,8 | 169 | 558,8 | 219 |