RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 11:56:32 | 420 | 395,5 | 370 | 396,0 | 30 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:56:32 | 420 | 395,5 | 370 | 396,0 | 30 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:26:33 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:26:33 | 443 | 395,2 | 390 | 395,5 | 340 | 396,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:26:33 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:26:33 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:26:33 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:24:02 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,0 | 160 | 397,9 | 198 | 398,0 | 398 |
| 11.09.2026 11:24:02 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,0 | 160 | 397,9 | 198 | 398,0 | 398 |
| 11.09.2026 11:24:02 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:24:02 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:24:02 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:24:02 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:24:02 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:24:02 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:23:55 | 90 | 395,5 | 40 | 396,0 | 20 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:23:48 | 90 | 395,5 | 40 | 396,0 | 20 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:23:48 | 90 | 395,5 | 40 | 396,0 | 20 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:23:48 | 90 | 395,5 | 40 | 396,0 | 20 | 397,0 | 397,9 | 38 | 398,0 | 238 | 398,3 | 288 |
| 11.09.2026 11:21:52 | 90 | 395,5 | 40 | 396,0 | 20 | 397,0 | 397,9 | 50 | 398,0 | 250 | 398,3 | 300 |
| 11.09.2026 11:21:52 | 90 | 395,5 | 40 | 396,0 | 20 | 397,0 | 397,9 | 50 | 398,0 | 250 | 398,3 | 300 |
| 11.09.2026 11:21:52 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,9 | 50 | 398,0 | 250 | 398,3 | 300 |
| 11.09.2026 11:21:52 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,9 | 50 | 398,0 | 250 | 398,3 | 300 |
| 11.09.2026 11:21:52 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,9 | 50 | 398,0 | 250 | 398,3 | 300 |
| 11.09.2026 11:20:58 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 30 | 397,9 | 80 | 398,0 | 280 |
| 11.09.2026 11:20:58 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 30 | 397,9 | 80 | 398,0 | 280 |
| 11.09.2026 11:20:58 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 30 | 397,9 | 80 | 398,0 | 280 |
| 11.09.2026 11:15:42 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 80 | 397,9 | 130 | 398,0 | 330 |
| 11.09.2026 11:13:33 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 80 | 397,8 | 130 | 397,9 | 180 |
| 11.09.2026 11:10:56 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 80 | 397,7 | 130 | 397,8 | 180 |
| 11.09.2026 11:10:56 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 80 | 397,7 | 130 | 397,8 | 180 |
| 11.09.2026 11:10:56 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 80 | 397,7 | 130 | 397,8 | 180 |
| 11.09.2026 11:08:35 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 130 | 397,7 | 180 | 397,8 | 230 |
| 11.09.2026 11:08:35 | 123 | 395,2 | 70 | 395,5 | 20 | 396,0 | 397,0 | 130 | 397,7 | 180 | 397,8 | 230 |
| 11.09.2026 11:08:35 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,0 | 130 | 397,7 | 180 | 397,8 | 230 |
| 11.09.2026 11:08:35 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,0 | 130 | 397,7 | 180 | 397,8 | 230 |
| 11.09.2026 11:08:35 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 397,0 | 130 | 397,7 | 180 | 397,8 | 230 |
| 11.09.2026 11:01:19 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:58:45 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:58:45 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:52:01 | 753 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:52:01 | 753 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:52:01 | 753 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:51:55 | 850 | 395,0 | 200 | 395,1 | 150 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:51:55 | 850 | 395,0 | 200 | 395,1 | 150 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:51:55 | 850 | 395,0 | 200 | 395,1 | 150 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:51:17 | 850 | 395,0 | 200 | 395,1 | 150 | 395,2 | 396,0 | 80 | 397,0 | 210 | 397,7 | 260 |
| 11.09.2026 10:50:43 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 80 | 397,0 | 210 | 397,7 | 260 |
| 11.09.2026 10:50:43 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 80 | 397,0 | 210 | 397,7 | 260 |
| 11.09.2026 10:50:43 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 80 | 397,0 | 210 | 397,7 | 260 |