RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 10:58:45 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:58:45 | 153 | 395,1 | 103 | 395,2 | 50 | 395,5 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:52:01 | 753 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:52:01 | 753 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:52:01 | 753 | 395,0 | 103 | 395,1 | 53 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:51:55 | 850 | 395,0 | 200 | 395,1 | 150 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:51:55 | 850 | 395,0 | 200 | 395,1 | 150 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:51:55 | 850 | 395,0 | 200 | 395,1 | 150 | 395,2 | 396,0 | 30 | 397,0 | 160 | 397,7 | 210 |
| 11.09.2026 10:51:17 | 850 | 395,0 | 200 | 395,1 | 150 | 395,2 | 396,0 | 80 | 397,0 | 210 | 397,7 | 260 |
| 11.09.2026 10:50:43 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 80 | 397,0 | 210 | 397,7 | 260 |
| 11.09.2026 10:50:43 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 80 | 397,0 | 210 | 397,7 | 260 |
| 11.09.2026 10:50:43 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 80 | 397,0 | 210 | 397,7 | 260 |
| 11.09.2026 10:50:20 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 130 | 397,0 | 260 | 397,7 | 310 |
| 11.09.2026 10:50:20 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 130 | 397,0 | 260 | 397,7 | 310 |
| 11.09.2026 10:50:20 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 130 | 397,0 | 260 | 397,7 | 310 |
| 11.09.2026 10:36:55 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,7 | 360 |
| 11.09.2026 10:36:55 | 912 | 393,0 | 800 | 395,0 | 150 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,7 | 360 |
| 11.09.2026 10:30:26 | 862 | 393,0 | 750 | 395,0 | 100 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,7 | 360 |
| 11.09.2026 10:26:01 | 862 | 393,0 | 750 | 395,0 | 100 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,8 | 360 |
| 11.09.2026 10:24:25 | 850 | 393,0 | 750 | 395,0 | 100 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,8 | 360 |
| 11.09.2026 10:24:21 | 850 | 393,0 | 750 | 395,0 | 100 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,8 | 360 |
| 11.09.2026 10:21:19 | 850 | 393,0 | 750 | 395,0 | 100 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,8 | 360 |
| 11.09.2026 10:21:03 | 850 | 393,0 | 750 | 395,0 | 100 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,9 | 360 |
| 11.09.2026 10:21:03 | 850 | 393,0 | 750 | 395,0 | 100 | 395,2 | 396,0 | 180 | 397,0 | 310 | 397,9 | 360 |
| 11.09.2026 10:21:03 | 850 | 393,0 | 750 | 395,0 | 100 | 395,2 | 397,0 | 130 | 397,9 | 180 | 398,0 | 380 |
| 11.09.2026 10:21:03 | 850 | 393,0 | 750 | 395,0 | 100 | 395,2 | 397,0 | 130 | 397,9 | 180 | 398,0 | 380 |
| 11.09.2026 10:21:03 | 850 | 393,0 | 750 | 395,0 | 100 | 395,2 | 397,0 | 130 | 397,9 | 180 | 398,0 | 380 |
| 11.09.2026 10:15:12 | 770 | 395,0 | 120 | 395,2 | 20 | 396,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 380 |
| 11.09.2026 10:15:12 | 770 | 395,0 | 120 | 395,2 | 20 | 396,0 | 397,0 | 130 | 397,9 | 180 | 398,0 | 380 |
| 11.09.2026 10:11:39 | 770 | 395,0 | 120 | 395,2 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:11:06 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:11:06 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:10:55 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:10:55 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:10:53 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:10:53 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:10:33 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:10:33 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:10:26 | 770 | 393,0 | 670 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:06:27 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:06:26 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:05:21 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:05:21 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:05:17 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:05:17 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:03:58 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:03:58 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:03:42 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:03:42 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |
| 11.09.2026 10:03:39 | 720 | 393,0 | 620 | 395,0 | 20 | 396,0 | 397,0 | 180 | 397,9 | 230 | 398,0 | 430 |