RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 14:59:12 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:59:12 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:59:12 | 200 | 394,0 | 150 | 394,5 | 50 | 394,6 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:59:12 | 280 | 394,5 | 180 | 394,6 | 130 | 395,0 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:59:12 | 280 | 394,5 | 180 | 394,6 | 130 | 395,0 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:59:12 | 280 | 394,5 | 180 | 394,6 | 130 | 395,0 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:59:12 | 256 | 394,6 | 206 | 395,0 | 76 | 395,1 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:59:12 | 256 | 394,6 | 206 | 395,0 | 76 | 395,1 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:59:12 | 256 | 394,6 | 206 | 395,0 | 76 | 395,1 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:49:41 | 306 | 395,0 | 176 | 395,1 | 100 | 395,3 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:49:41 | 306 | 395,0 | 176 | 395,1 | 100 | 395,3 | 396,9 | 50 | 397,0 | 350 | 399,2 | 400 |
| 10.09.2026 14:49:11 | 306 | 395,0 | 176 | 395,1 | 100 | 395,3 | 397,0 | 300 | 399,2 | 350 | 399,3 | 424 |
| 10.09.2026 14:48:52 | 306 | 395,0 | 176 | 395,1 | 100 | 395,3 | 397,0 | 300 | 397,5 | 350 | 399,2 | 400 |
| 10.09.2026 14:48:52 | 306 | 395,0 | 176 | 395,1 | 100 | 395,3 | 397,0 | 300 | 397,5 | 350 | 399,2 | 400 |
| 10.09.2026 14:47:37 | 306 | 395,0 | 176 | 395,1 | 100 | 395,3 | 397,5 | 50 | 399,2 | 100 | 399,3 | 174 |
| 10.09.2026 14:47:37 | 306 | 395,0 | 176 | 395,1 | 100 | 395,3 | 397,5 | 50 | 399,2 | 100 | 399,3 | 174 |
| 10.09.2026 14:45:54 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,5 | 50 | 399,2 | 100 | 399,3 | 174 |
| 10.09.2026 14:45:54 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,5 | 50 | 399,2 | 100 | 399,3 | 174 |
| 10.09.2026 14:45:54 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,5 | 50 | 399,2 | 100 | 399,3 | 174 |
| 10.09.2026 14:39:23 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,0 | 250 | 397,5 | 300 | 399,2 | 350 |
| 10.09.2026 14:39:23 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,0 | 250 | 397,5 | 300 | 399,2 | 350 |
| 10.09.2026 14:39:23 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,0 | 250 | 397,5 | 300 | 399,2 | 350 |
| 10.09.2026 14:37:51 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,0 | 300 | 397,5 | 350 | 399,2 | 400 |
| 10.09.2026 14:37:51 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,0 | 300 | 397,5 | 350 | 399,2 | 400 |
| 10.09.2026 14:37:48 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,5 | 50 | 399,2 | 100 | 399,3 | 174 |
| 10.09.2026 14:35:37 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,5 | 50 | 397,6 | 250 | 399,2 | 300 |
| 10.09.2026 14:35:03 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,5 | 50 | 397,6 | 250 | 398,0 | 304 |
| 10.09.2026 14:35:03 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,5 | 50 | 397,6 | 250 | 398,0 | 304 |
| 10.09.2026 14:35:03 | 256 | 395,0 | 126 | 395,1 | 50 | 395,3 | 397,5 | 50 | 397,6 | 250 | 398,0 | 304 |
| 10.09.2026 14:35:03 | 771 | 395,1 | 695 | 395,3 | 645 | 396,0 | 397,5 | 50 | 397,6 | 250 | 398,0 | 304 |
| 10.09.2026 14:35:03 | 771 | 395,1 | 695 | 395,3 | 645 | 396,0 | 397,5 | 50 | 397,6 | 250 | 398,0 | 304 |
| 10.09.2026 14:35:03 | 771 | 395,1 | 695 | 395,3 | 645 | 396,0 | 397,5 | 50 | 397,6 | 250 | 398,0 | 304 |
| 10.09.2026 14:27:25 | 795 | 395,3 | 745 | 396,0 | 100 | 396,2 | 397,5 | 50 | 397,6 | 250 | 398,0 | 304 |
| 10.09.2026 14:27:25 | 795 | 395,3 | 745 | 396,0 | 100 | 396,2 | 397,5 | 50 | 397,6 | 250 | 398,0 | 304 |
| 10.09.2026 14:18:03 | 795 | 395,3 | 745 | 396,0 | 100 | 396,2 | 397,6 | 200 | 398,0 | 254 | 399,2 | 304 |
| 10.09.2026 14:18:03 | 795 | 395,3 | 745 | 396,0 | 100 | 396,2 | 397,6 | 200 | 398,0 | 254 | 399,2 | 304 |
| 10.09.2026 14:13:05 | 745 | 395,3 | 695 | 396,0 | 50 | 396,2 | 397,6 | 200 | 398,0 | 254 | 399,2 | 304 |
| 10.09.2026 14:13:05 | 745 | 395,3 | 695 | 396,0 | 50 | 396,2 | 397,6 | 200 | 398,0 | 254 | 399,2 | 304 |
| 10.09.2026 14:12:07 | 745 | 395,3 | 695 | 396,0 | 50 | 396,2 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 14:12:07 | 745 | 395,3 | 695 | 396,0 | 50 | 396,2 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 14:12:07 | 745 | 395,3 | 695 | 396,0 | 50 | 396,2 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 14:12:07 | 1 055 | 396,0 | 410 | 396,2 | 360 | 397,0 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 14:12:07 | 1 055 | 396,0 | 410 | 396,2 | 360 | 397,0 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 14:12:07 | 1 055 | 396,0 | 410 | 396,2 | 360 | 397,0 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 13:55:44 | 460 | 396,2 | 410 | 397,0 | 50 | 397,1 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 13:55:44 | 460 | 396,2 | 410 | 397,0 | 50 | 397,1 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 13:55:44 | 460 | 396,2 | 410 | 397,0 | 50 | 397,1 | 398,0 | 54 | 399,2 | 104 | 399,3 | 178 |
| 10.09.2026 13:36:56 | 460 | 396,2 | 410 | 397,0 | 50 | 397,1 | 398,0 | 104 | 399,2 | 154 | 399,3 | 228 |
| 10.09.2026 13:25:42 | 460 | 396,2 | 410 | 397,0 | 50 | 397,1 | 398,0 | 104 | 399,2 | 454 | 399,3 | 528 |
| 10.09.2026 13:25:42 | 460 | 396,2 | 410 | 397,0 | 50 | 397,1 | 398,0 | 104 | 399,2 | 454 | 399,3 | 528 |