RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 16:59:30 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 150 | 343,0 | 1 750 | 343,7 | 1 800 |
| 08.07.2026 16:59:30 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 150 | 343,0 | 1 750 | 343,7 | 1 800 |
| 08.07.2026 16:59:30 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 150 | 343,0 | 1 750 | 343,7 | 1 800 |
| 08.07.2026 16:24:33 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:17:06 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:17:06 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:12:49 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:09:33 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:09:33 | 109 | 339,0 | 79 | 339,5 | 29 | 340,0 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:08:31 | 2 080 | 337,5 | 80 | 339,0 | 50 | 339,5 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:08:31 | 2 080 | 337,5 | 80 | 339,0 | 50 | 339,5 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:05:56 | 180 | 337,1 | 80 | 339,0 | 50 | 339,5 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:05:56 | 180 | 337,1 | 80 | 339,0 | 50 | 339,5 | 342,2 | 1 200 | 343,0 | 1 800 | 343,7 | 1 850 |
| 08.07.2026 16:04:59 | 180 | 337,1 | 80 | 339,0 | 50 | 339,5 | 342,0 | 488 | 342,2 | 1 688 | 343,0 | 2 288 |
| 08.07.2026 16:04:59 | 180 | 337,1 | 80 | 339,0 | 50 | 339,5 | 342,0 | 488 | 342,2 | 1 688 | 343,0 | 2 288 |
| 08.07.2026 15:56:16 | 160 | 337,0 | 130 | 337,1 | 30 | 339,0 | 342,0 | 488 | 342,2 | 1 688 | 343,0 | 2 288 |
| 08.07.2026 15:56:16 | 160 | 337,0 | 130 | 337,1 | 30 | 339,0 | 342,0 | 488 | 342,2 | 1 688 | 343,0 | 2 288 |
| 08.07.2026 15:56:16 | 160 | 337,0 | 130 | 337,1 | 30 | 339,0 | 342,0 | 488 | 342,2 | 1 688 | 343,0 | 2 288 |
| 08.07.2026 15:53:11 | 160 | 337,0 | 130 | 337,1 | 30 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:46:17 | 110 | 337,0 | 80 | 337,1 | 30 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:46:17 | 110 | 337,0 | 80 | 337,1 | 30 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:44:22 | 110 | 337,0 | 80 | 337,1 | 30 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:44:22 | 110 | 337,0 | 80 | 337,1 | 30 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:39:06 | 90 | 337,0 | 60 | 337,1 | 10 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:39:06 | 90 | 337,0 | 60 | 337,1 | 10 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:36:41 | 90 | 337,0 | 60 | 337,1 | 10 | 339,0 | 340,0 | 7 | 342,0 | 545 | 342,2 | 1 745 |
| 08.07.2026 15:36:41 | 90 | 337,0 | 60 | 337,1 | 10 | 339,0 | 340,0 | 7 | 342,0 | 545 | 342,2 | 1 745 |
| 08.07.2026 15:36:41 | 90 | 337,0 | 60 | 337,1 | 10 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:36:41 | 90 | 337,0 | 60 | 337,1 | 10 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:36:41 | 90 | 337,0 | 60 | 337,1 | 10 | 339,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:33 | 153 | 337,1 | 103 | 339,0 | 93 | 340,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:33 | 153 | 337,1 | 103 | 339,0 | 93 | 340,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:33 | 153 | 337,1 | 103 | 339,0 | 93 | 340,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:33 | 734 | 337,1 | 684 | 339,0 | 674 | 340,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:33 | 734 | 337,1 | 684 | 339,0 | 674 | 340,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:33 | 734 | 337,1 | 684 | 339,0 | 674 | 340,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:12 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:12 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:12 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,0 | 538 | 342,2 | 1 738 | 343,0 | 2 338 |
| 08.07.2026 15:28:12 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,0 | 550 | 342,2 | 1 750 | 343,0 | 2 350 |
| 08.07.2026 15:28:12 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,0 | 550 | 342,2 | 1 750 | 343,0 | 2 350 |
| 08.07.2026 15:28:12 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,0 | 550 | 342,2 | 1 750 | 343,0 | 2 350 |
| 08.07.2026 15:25:36 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 341,9 | 8 | 342,0 | 558 | 342,2 | 1 758 |
| 08.07.2026 15:25:07 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 341,9 | 8 | 342,0 | 58 | 342,2 | 1 258 |
| 08.07.2026 15:25:07 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 341,9 | 8 | 342,0 | 58 | 342,2 | 1 258 |
| 08.07.2026 15:25:06 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,0 | 50 | 342,1 | 58 | 342,2 | 1 258 |
| 08.07.2026 15:25:06 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,0 | 50 | 342,1 | 58 | 342,2 | 1 258 |
| 08.07.2026 15:09:30 | 689 | 339,0 | 679 | 340,0 | 5 | 341,0 | 342,1 | 8 | 342,2 | 1 208 | 343,0 | 1 808 |
| 08.07.2026 15:02:59 | 589 | 339,0 | 579 | 340,0 | 5 | 341,0 | 342,1 | 8 | 342,2 | 1 208 | 343,0 | 1 808 |
| 08.07.2026 15:02:59 | 589 | 339,0 | 579 | 340,0 | 5 | 341,0 | 342,1 | 8 | 342,2 | 1 208 | 343,0 | 1 808 |