RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 16:59:31 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 102 | 354,2 | 152 | 354,3 | 202 |
| 03.07.2026 16:59:31 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 102 | 354,2 | 152 | 354,3 | 202 |
| 03.07.2026 16:58:45 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 52 | 354,2 | 102 | 354,3 | 152 |
| 03.07.2026 16:58:45 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 52 | 354,2 | 102 | 354,3 | 152 |
| 03.07.2026 16:57:19 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 2 | 354,2 | 52 | 354,3 | 102 |
| 03.07.2026 16:57:19 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 2 | 354,2 | 52 | 354,3 | 102 |
| 03.07.2026 16:57:19 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 2 | 354,2 | 52 | 354,3 | 102 |
| 03.07.2026 16:57:19 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 200 | 354,2 | 250 | 354,3 | 300 |
| 03.07.2026 16:57:19 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 200 | 354,2 | 250 | 354,3 | 300 |
| 03.07.2026 16:57:19 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 354,0 | 200 | 354,2 | 250 | 354,3 | 300 |
| 03.07.2026 16:51:26 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,9 | 302 | 354,0 | 502 | 354,2 | 552 |
| 03.07.2026 16:49:13 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,9 | 302 | 354,0 | 502 | 354,2 | 552 |
| 03.07.2026 16:47:57 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,9 | 302 | 354,0 | 502 | 354,3 | 552 |
| 03.07.2026 16:47:57 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,9 | 302 | 354,0 | 502 | 354,3 | 552 |
| 03.07.2026 16:45:40 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,9 | 252 | 354,0 | 452 | 354,3 | 502 |
| 03.07.2026 16:45:40 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,9 | 252 | 354,0 | 452 | 354,3 | 502 |
| 03.07.2026 16:45:40 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,8 | 202 | 353,9 | 252 | 354,0 | 452 |
| 03.07.2026 16:45:40 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,8 | 202 | 353,9 | 252 | 354,0 | 452 |
| 03.07.2026 16:45:40 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,8 | 202 | 353,9 | 252 | 354,0 | 452 |
| 03.07.2026 16:45:40 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,8 | 322 | 353,9 | 372 | 354,0 | 572 |
| 03.07.2026 16:45:40 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,8 | 322 | 353,9 | 372 | 354,0 | 572 |
| 03.07.2026 16:45:40 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,8 | 322 | 353,9 | 372 | 354,0 | 572 |
| 03.07.2026 16:39:37 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 80 | 353,8 | 402 | 353,9 | 452 |
| 03.07.2026 16:30:59 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 80 | 353,8 | 402 | 353,9 | 452 |
| 03.07.2026 16:30:59 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 80 | 353,8 | 402 | 353,9 | 452 |
| 03.07.2026 16:30:12 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 80 | 353,8 | 130 | 353,9 | 180 |
| 03.07.2026 16:30:12 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 80 | 353,8 | 130 | 353,9 | 180 |
| 03.07.2026 16:29:02 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 30 | 353,8 | 80 | 353,9 | 130 |
| 03.07.2026 16:29:02 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 30 | 353,8 | 80 | 353,9 | 130 |
| 03.07.2026 16:29:02 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 30 | 353,8 | 80 | 353,9 | 130 |
| 03.07.2026 16:29:02 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 50 | 353,8 | 100 | 353,9 | 150 |
| 03.07.2026 16:29:02 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 50 | 353,8 | 100 | 353,9 | 150 |
| 03.07.2026 16:29:02 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,7 | 50 | 353,8 | 100 | 353,9 | 150 |
| 03.07.2026 16:28:56 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,6 | 80 | 353,7 | 130 | 353,8 | 180 |
| 03.07.2026 16:28:56 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,6 | 80 | 353,7 | 130 | 353,8 | 180 |
| 03.07.2026 16:26:41 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,6 | 30 | 353,7 | 80 | 353,8 | 130 |
| 03.07.2026 16:26:41 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,6 | 30 | 353,7 | 80 | 353,8 | 130 |
| 03.07.2026 16:26:41 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,6 | 30 | 353,7 | 80 | 353,8 | 130 |
| 03.07.2026 16:20:39 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,5 | 50 | 353,6 | 80 | 353,7 | 130 |
| 03.07.2026 16:20:01 | 557 | 349,0 | 407 | 350,0 | 2 | 351,0 | 353,5 | 50 | 353,6 | 80 | 353,7 | 130 |
| 03.07.2026 16:19:12 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,5 | 50 | 353,6 | 80 | 353,7 | 130 |
| 03.07.2026 16:19:12 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,5 | 50 | 353,6 | 80 | 353,7 | 130 |
| 03.07.2026 16:16:54 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,6 | 30 | 353,7 | 80 | 353,8 | 130 |
| 03.07.2026 16:16:54 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,6 | 30 | 353,7 | 80 | 353,8 | 130 |
| 03.07.2026 16:16:54 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,6 | 30 | 353,7 | 80 | 353,8 | 130 |
| 03.07.2026 16:16:06 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,6 | 80 | 353,7 | 130 | 353,8 | 180 |
| 03.07.2026 16:16:06 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,6 | 80 | 353,7 | 130 | 353,8 | 180 |
| 03.07.2026 16:16:06 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,6 | 80 | 353,7 | 130 | 353,8 | 180 |
| 03.07.2026 16:16:06 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,6 | 100 | 353,7 | 150 | 353,8 | 200 |
| 03.07.2026 16:16:06 | 257 | 349,0 | 107 | 350,0 | 2 | 351,0 | 353,6 | 100 | 353,7 | 150 | 353,8 | 200 |