RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 16:58:41 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 326,9 | 91 | 327,0 | 157 |
| 01.07.2026 16:58:22 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 657 |
| 01.07.2026 16:58:22 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 657 |
| 01.07.2026 16:57:33 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 657 |
| 01.07.2026 16:57:30 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 657 |
| 01.07.2026 16:57:30 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 657 |
| 01.07.2026 16:57:15 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 157 |
| 01.07.2026 16:52:50 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 157 |
| 01.07.2026 16:52:50 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 157 |
| 01.07.2026 16:52:50 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 41 | 327,0 | 107 | 327,9 | 157 |
| 01.07.2026 16:49:46 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 91 | 327,0 | 157 | 327,9 | 207 |
| 01.07.2026 16:48:23 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 91 | 327,0 | 157 | 328,0 | 695 |
| 01.07.2026 16:47:51 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 91 | 327,0 | 157 | 328,0 | 695 |
| 01.07.2026 16:47:51 | 180 | 323,2 | 130 | 325,0 | 50 | 325,1 | 326,0 | 91 | 327,0 | 157 | 328,0 | 695 |
| 01.07.2026 16:45:53 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 326,0 | 91 | 327,0 | 157 | 328,0 | 695 |
| 01.07.2026 16:45:53 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 326,0 | 91 | 327,0 | 157 | 328,0 | 695 |
| 01.07.2026 16:45:12 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 326,0 | 41 | 327,0 | 107 | 328,0 | 645 |
| 01.07.2026 16:45:12 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 326,0 | 41 | 327,0 | 107 | 328,0 | 645 |
| 01.07.2026 16:45:12 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 327,0 | 66 | 328,0 | 604 | 328,2 | 704 |
| 01.07.2026 16:45:12 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 327,0 | 66 | 328,0 | 604 | 328,2 | 704 |
| 01.07.2026 16:45:12 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 327,0 | 66 | 328,0 | 604 | 328,2 | 704 |
| 01.07.2026 16:43:56 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 327,0 | 66 | 328,0 | 604 | 328,2 | 704 |
| 01.07.2026 16:43:40 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 327,0 | 66 | 328,0 | 604 | 328,2 | 704 |
| 01.07.2026 16:43:40 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 327,0 | 66 | 328,0 | 604 | 328,2 | 704 |
| 01.07.2026 16:40:58 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,0 | 538 | 328,2 | 638 | 328,7 | 677 |
| 01.07.2026 16:40:58 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,0 | 538 | 328,2 | 638 | 328,7 | 677 |
| 01.07.2026 16:40:50 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,0 | 488 | 328,2 | 588 | 328,7 | 627 |
| 01.07.2026 16:40:50 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,0 | 488 | 328,2 | 588 | 328,7 | 627 |
| 01.07.2026 16:40:49 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,0 | 100 | 328,1 | 488 | 328,2 | 588 |
| 01.07.2026 16:40:49 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,0 | 100 | 328,1 | 488 | 328,2 | 588 |
| 01.07.2026 16:40:10 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,1 | 388 | 328,2 | 488 | 328,7 | 527 |
| 01.07.2026 16:39:49 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,1 | 388 | 328,2 | 488 | 328,4 | 538 |
| 01.07.2026 16:39:49 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,1 | 388 | 328,2 | 488 | 328,4 | 538 |
| 01.07.2026 16:39:49 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,1 | 388 | 328,2 | 488 | 328,4 | 538 |
| 01.07.2026 16:38:58 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,1 | 428 | 328,2 | 528 | 328,4 | 578 |
| 01.07.2026 16:38:46 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,1 | 428 | 328,2 | 478 | 328,4 | 528 |
| 01.07.2026 16:38:46 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,1 | 428 | 328,2 | 478 | 328,4 | 528 |
| 01.07.2026 16:38:45 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,2 | 50 | 328,3 | 478 | 328,4 | 528 |
| 01.07.2026 16:38:45 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,2 | 50 | 328,3 | 478 | 328,4 | 528 |
| 01.07.2026 16:38:03 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,3 | 428 | 328,4 | 478 | 328,7 | 517 |
| 01.07.2026 16:38:03 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,3 | 428 | 328,4 | 478 | 328,7 | 517 |
| 01.07.2026 16:38:03 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,3 | 428 | 328,4 | 478 | 328,7 | 517 |
| 01.07.2026 16:35:55 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,3 | 478 | 328,4 | 528 | 328,7 | 567 |
| 01.07.2026 16:35:55 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,3 | 478 | 328,4 | 528 | 328,7 | 567 |
| 01.07.2026 16:35:54 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,0 | 478 | 328,4 | 528 | 328,7 | 567 |
| 01.07.2026 16:35:54 | 403 | 325,1 | 353 | 325,2 | 53 | 326,0 | 328,0 | 478 | 328,4 | 528 | 328,7 | 567 |
| 01.07.2026 16:35:54 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 328,0 | 478 | 328,4 | 528 | 328,7 | 567 |
| 01.07.2026 16:35:54 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 328,0 | 478 | 328,4 | 528 | 328,7 | 567 |
| 01.07.2026 16:35:54 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 328,0 | 478 | 328,4 | 528 | 328,7 | 567 |
| 01.07.2026 16:35:54 | 430 | 325,0 | 350 | 325,1 | 300 | 325,2 | 326,0 | 100 | 328,0 | 578 | 328,4 | 628 |