RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 16:52:30 | 750 | 315,1 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 420 | 322,9 | 1 432 | 323,0 | 1 532 |
| 29.06.2026 16:52:30 | 750 | 315,1 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 420 | 322,9 | 1 432 | 323,0 | 1 532 |
| 29.06.2026 16:52:30 | 750 | 315,1 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 420 | 322,9 | 1 432 | 323,0 | 1 532 |
| 29.06.2026 16:49:53 | 750 | 315,1 | 200 | 315,4 | 150 | 316,0 | 321,8 | 50 | 322,0 | 1 470 | 322,9 | 1 482 |
| 29.06.2026 16:49:53 | 750 | 315,1 | 200 | 315,4 | 150 | 316,0 | 321,8 | 50 | 322,0 | 1 470 | 322,9 | 1 482 |
| 29.06.2026 16:47:54 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 470 | 322,9 | 1 482 |
| 29.06.2026 16:41:52 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 470 | 322,9 | 1 482 |
| 29.06.2026 16:41:52 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 470 | 322,9 | 1 482 |
| 29.06.2026 16:37:15 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 420 | 322,9 | 1 432 | 323,0 | 1 532 |
| 29.06.2026 16:37:15 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 420 | 322,9 | 1 432 | 323,0 | 1 532 |
| 29.06.2026 16:37:15 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 420 | 322,9 | 1 432 | 323,0 | 1 532 |
| 29.06.2026 16:35:08 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 470 | 322,9 | 1 482 | 323,0 | 1 582 |
| 29.06.2026 16:35:08 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 470 | 322,9 | 1 482 | 323,0 | 1 582 |
| 29.06.2026 16:35:08 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 470 | 322,9 | 1 482 | 323,0 | 1 582 |
| 29.06.2026 16:25:45 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 472 | 322,9 | 1 484 | 323,0 | 1 584 |
| 29.06.2026 16:25:45 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 472 | 322,9 | 1 484 | 323,0 | 1 584 |
| 29.06.2026 16:25:45 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 472 | 322,9 | 1 484 | 323,0 | 1 584 |
| 29.06.2026 16:25:45 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 500 | 322,9 | 1 512 | 323,0 | 1 612 |
| 29.06.2026 16:25:45 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 500 | 322,9 | 1 512 | 323,0 | 1 612 |
| 29.06.2026 16:25:45 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 500 | 322,9 | 1 512 | 323,0 | 1 612 |
| 29.06.2026 16:19:35 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 2 | 322,0 | 1 502 | 322,9 | 1 514 |
| 29.06.2026 16:19:35 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 2 | 322,0 | 1 502 | 322,9 | 1 514 |
| 29.06.2026 16:19:35 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 2 | 322,0 | 1 502 | 322,9 | 1 514 |
| 29.06.2026 16:19:29 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 550 | 322,9 | 1 562 |
| 29.06.2026 16:19:29 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 550 | 322,9 | 1 562 |
| 29.06.2026 16:11:04 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 550 | 322,9 | 1 562 |
| 29.06.2026 16:08:09 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 550 | 322,9 | 1 562 |
| 29.06.2026 16:06:45 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 550 | 322,9 | 1 562 |
| 29.06.2026 16:06:19 | 650 | 315,5 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 550 | 322,9 | 1 562 |
| 29.06.2026 16:06:19 | 650 | 315,5 | 350 | 316,0 | 200 | 316,1 | 321,8 | 50 | 322,0 | 1 550 | 322,9 | 1 562 |
| 29.06.2026 16:01:19 | 650 | 315,5 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 500 | 322,9 | 1 512 | 323,0 | 1 612 |
| 29.06.2026 16:00:49 | 650 | 315,5 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 16:00:49 | 650 | 315,5 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 16:00:25 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 16:00:25 | 400 | 315,4 | 350 | 316,0 | 200 | 316,1 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 16:00:12 | 250 | 315,1 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 15:59:43 | 250 | 315,1 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 15:56:07 | 400 | 315,2 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 15:55:23 | 400 | 315,2 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 15:51:28 | 400 | 315,2 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 2 012 |
| 29.06.2026 15:51:28 | 400 | 315,2 | 200 | 315,4 | 150 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 2 012 |
| 29.06.2026 15:50:08 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 2 012 |
| 29.06.2026 15:50:08 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 2 012 |
| 29.06.2026 15:50:08 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 2 012 |
| 29.06.2026 15:47:33 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 321,9 | 300 | 322,0 | 1 800 | 322,9 | 1 912 |
| 29.06.2026 15:47:33 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 321,9 | 300 | 322,0 | 1 800 | 322,9 | 1 912 |
| 29.06.2026 15:45:47 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 2 012 |
| 29.06.2026 15:42:51 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 2 012 |
| 29.06.2026 15:42:25 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |
| 29.06.2026 15:40:33 | 350 | 315,2 | 150 | 315,4 | 100 | 316,0 | 322,0 | 1 500 | 322,9 | 1 612 | 323,0 | 1 712 |