RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 16:58:44 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,7 | 100 | 318,8 | 146 | 318,9 | 246 |
| 24.06.2026 16:58:44 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,7 | 100 | 318,8 | 146 | 318,9 | 246 |
| 24.06.2026 16:57:52 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,7 | 50 | 318,8 | 96 | 318,9 | 196 |
| 24.06.2026 16:57:52 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,7 | 50 | 318,8 | 96 | 318,9 | 196 |
| 24.06.2026 16:57:21 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,8 | 46 | 318,9 | 146 | 319,0 | 516 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,8 | 46 | 318,9 | 146 | 319,0 | 516 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,8 | 46 | 318,9 | 146 | 319,0 | 516 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,8 | 46 | 318,9 | 146 | 319,0 | 516 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,8 | 50 | 318,9 | 150 | 319,0 | 520 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,8 | 50 | 318,9 | 150 | 319,0 | 520 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,8 | 50 | 318,9 | 150 | 319,0 | 520 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,7 | 150 | 318,8 | 200 | 318,9 | 300 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,7 | 150 | 318,8 | 200 | 318,9 | 300 |
| 24.06.2026 16:55:28 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,7 | 150 | 318,8 | 200 | 318,9 | 300 |
| 24.06.2026 16:53:53 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 46 | 318,7 | 196 | 318,8 | 246 |
| 24.06.2026 16:53:53 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 46 | 318,7 | 196 | 318,8 | 246 |
| 24.06.2026 16:53:53 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 46 | 318,7 | 196 | 318,8 | 246 |
| 24.06.2026 16:52:56 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,5 | 50 | 318,6 | 96 | 318,7 | 246 |
| 24.06.2026 16:52:56 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,5 | 50 | 318,6 | 96 | 318,7 | 246 |
| 24.06.2026 16:50:24 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 46 | 318,7 | 196 | 318,8 | 246 |
| 24.06.2026 16:50:24 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 46 | 318,7 | 196 | 318,8 | 246 |
| 24.06.2026 16:50:24 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 46 | 318,7 | 196 | 318,8 | 246 |
| 24.06.2026 16:50:24 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 50 | 318,7 | 200 | 318,8 | 250 |
| 24.06.2026 16:50:24 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 50 | 318,7 | 200 | 318,8 | 250 |
| 24.06.2026 16:50:24 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,6 | 50 | 318,7 | 200 | 318,8 | 250 |
| 24.06.2026 16:47:49 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,5 | 46 | 318,6 | 96 | 318,7 | 246 |
| 24.06.2026 16:47:49 | 784 | 316,0 | 84 | 317,0 | 50 | 318,0 | 318,5 | 46 | 318,6 | 96 | 318,7 | 246 |
| 24.06.2026 16:40:00 | 984 | 315,2 | 734 | 316,0 | 34 | 317,0 | 318,5 | 46 | 318,6 | 96 | 318,7 | 246 |
| 24.06.2026 16:40:00 | 984 | 315,2 | 734 | 316,0 | 34 | 317,0 | 318,5 | 46 | 318,6 | 96 | 318,7 | 246 |
| 24.06.2026 16:40:00 | 984 | 315,2 | 734 | 316,0 | 34 | 317,0 | 318,5 | 46 | 318,6 | 96 | 318,7 | 246 |
| 24.06.2026 16:35:21 | 984 | 315,2 | 734 | 316,0 | 34 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:34:36 | 984 | 315,2 | 734 | 316,0 | 34 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:34:36 | 984 | 315,2 | 734 | 316,0 | 34 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:18 | 974 | 315,2 | 724 | 316,0 | 24 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:18 | 974 | 315,2 | 724 | 316,0 | 24 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:18 | 974 | 315,2 | 724 | 316,0 | 24 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:14 | 774 | 316,0 | 74 | 317,0 | 50 | 318,4 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:11 | 724 | 316,0 | 74 | 317,0 | 50 | 318,4 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:11 | 724 | 316,0 | 74 | 317,0 | 50 | 318,4 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:01 | 924 | 315,2 | 674 | 316,0 | 24 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:01 | 924 | 315,2 | 674 | 316,0 | 24 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:33:01 | 924 | 315,2 | 674 | 316,0 | 24 | 317,0 | 318,5 | 50 | 318,6 | 100 | 318,7 | 250 |
| 24.06.2026 16:32:23 | 924 | 315,2 | 674 | 316,0 | 24 | 317,0 | 318,4 | 50 | 318,5 | 100 | 318,6 | 150 |
| 24.06.2026 16:32:23 | 924 | 315,2 | 674 | 316,0 | 24 | 317,0 | 318,4 | 50 | 318,5 | 100 | 318,6 | 150 |
| 24.06.2026 16:32:23 | 950 | 315,1 | 900 | 315,2 | 650 | 316,0 | 318,4 | 50 | 318,5 | 100 | 318,6 | 150 |
| 24.06.2026 16:32:23 | 950 | 315,1 | 900 | 315,2 | 650 | 316,0 | 318,4 | 50 | 318,5 | 100 | 318,6 | 150 |
| 24.06.2026 16:32:23 | 950 | 315,1 | 900 | 315,2 | 650 | 316,0 | 318,4 | 50 | 318,5 | 100 | 318,6 | 150 |
| 24.06.2026 16:29:58 | 950 | 315,1 | 900 | 315,2 | 650 | 316,0 | 317,0 | 26 | 318,4 | 76 | 318,5 | 126 |
| 24.06.2026 16:29:58 | 950 | 315,1 | 900 | 315,2 | 650 | 316,0 | 317,0 | 26 | 318,4 | 76 | 318,5 | 126 |
| 24.06.2026 16:29:58 | 950 | 315,1 | 900 | 315,2 | 650 | 316,0 | 317,0 | 26 | 318,4 | 76 | 318,5 | 126 |