RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 16:59:12 | 400 | 346,4 | 200 | 347,0 | 50 | 347,9 | 348,0 | 35 | 349,7 | 185 | 349,8 | 312 |
| 19.06.2026 16:59:12 | 400 | 346,4 | 200 | 347,0 | 50 | 347,9 | 348,0 | 35 | 349,7 | 185 | 349,8 | 312 |
| 19.06.2026 16:59:12 | 400 | 346,4 | 200 | 347,0 | 50 | 347,9 | 348,0 | 35 | 349,7 | 185 | 349,8 | 312 |
| 19.06.2026 16:35:00 | 400 | 346,4 | 200 | 347,0 | 50 | 347,9 | 348,0 | 135 | 349,7 | 285 | 349,8 | 412 |
| 19.06.2026 16:35:00 | 400 | 346,4 | 200 | 347,0 | 50 | 347,9 | 348,0 | 135 | 349,7 | 285 | 349,8 | 412 |
| 19.06.2026 16:35:00 | 400 | 346,4 | 200 | 347,0 | 50 | 347,9 | 348,0 | 135 | 349,7 | 285 | 349,8 | 412 |
| 19.06.2026 16:24:30 | 400 | 346,4 | 200 | 347,0 | 50 | 347,9 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:24:30 | 400 | 346,4 | 200 | 347,0 | 50 | 347,9 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:24:30 | 692 | 346,1 | 350 | 346,4 | 150 | 347,0 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:24:30 | 692 | 346,1 | 350 | 346,4 | 150 | 347,0 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:24:30 | 692 | 346,1 | 350 | 346,4 | 150 | 347,0 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:24:04 | 692 | 346,1 | 350 | 346,4 | 150 | 347,0 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:24:04 | 692 | 346,1 | 350 | 346,4 | 150 | 347,0 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:20:48 | 642 | 346,0 | 542 | 346,1 | 200 | 346,4 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:19:24 | 642 | 346,0 | 542 | 346,1 | 200 | 346,4 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:19:24 | 642 | 346,0 | 542 | 346,1 | 200 | 346,4 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:15:36 | 542 | 345,0 | 442 | 346,0 | 342 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:15:36 | 542 | 345,0 | 442 | 346,0 | 342 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:15:36 | 542 | 345,0 | 442 | 346,0 | 342 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:14:04 | 580 | 345,0 | 480 | 346,0 | 380 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:13:54 | 880 | 345,1 | 480 | 346,0 | 380 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:11:14 | 880 | 345,1 | 480 | 346,0 | 380 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:11:14 | 880 | 345,1 | 480 | 346,0 | 380 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:09:48 | 550 | 345,1 | 150 | 346,0 | 50 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:09:48 | 550 | 345,1 | 150 | 346,0 | 50 | 346,1 | 347,9 | 50 | 348,0 | 235 | 349,7 | 385 |
| 19.06.2026 16:09:34 | 550 | 345,1 | 150 | 346,0 | 50 | 346,1 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:07:26 | 550 | 345,1 | 150 | 346,0 | 50 | 346,1 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:07:26 | 550 | 345,1 | 150 | 346,0 | 50 | 346,1 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:06:10 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:06:10 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 16:06:10 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 185 | 349,7 | 335 | 349,8 | 462 |
| 19.06.2026 15:56:22 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 195 | 349,7 | 345 | 349,8 | 472 |
| 19.06.2026 15:56:22 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 195 | 349,7 | 345 | 349,8 | 472 |
| 19.06.2026 15:56:22 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 195 | 349,7 | 345 | 349,8 | 472 |
| 19.06.2026 15:56:22 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:56:22 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:56:22 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:55:35 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 347,0 | 5 | 348,0 | 225 | 349,7 | 375 |
| 19.06.2026 15:55:35 | 250 | 345,0 | 150 | 346,0 | 50 | 346,1 | 347,0 | 5 | 348,0 | 225 | 349,7 | 375 |
| 19.06.2026 15:54:42 | 260 | 345,0 | 160 | 346,0 | 60 | 346,1 | 347,0 | 5 | 348,0 | 225 | 349,7 | 375 |
| 19.06.2026 15:54:42 | 260 | 345,0 | 160 | 346,0 | 60 | 346,1 | 347,0 | 5 | 348,0 | 225 | 349,7 | 375 |
| 19.06.2026 15:54:42 | 260 | 345,0 | 160 | 346,0 | 60 | 346,1 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:54:42 | 260 | 345,0 | 160 | 346,0 | 60 | 346,1 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:54:42 | 260 | 345,0 | 160 | 346,0 | 60 | 346,1 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:52:34 | 205 | 346,0 | 105 | 346,1 | 45 | 347,0 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:51:19 | 195 | 346,0 | 95 | 346,1 | 45 | 347,0 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:49:36 | 245 | 345,0 | 145 | 346,0 | 45 | 347,0 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:49:36 | 245 | 345,0 | 145 | 346,0 | 45 | 347,0 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:44:02 | 250 | 344,0 | 200 | 345,0 | 100 | 346,0 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |
| 19.06.2026 15:39:05 | 1 000 | 345,0 | 900 | 345,1 | 100 | 346,0 | 348,0 | 220 | 349,7 | 370 | 349,8 | 497 |