RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 16:59:53 | 200 | 415,0 | 150 | 415,1 | 100 | 416,1 | 422,0 | 95 | 423,0 | 145 | 424,0 | 645 |
| 06.05.2026 16:59:53 | 200 | 415,0 | 150 | 415,1 | 100 | 416,1 | 422,0 | 95 | 423,0 | 145 | 424,0 | 645 |
| 06.05.2026 16:59:53 | 200 | 415,0 | 150 | 415,1 | 100 | 416,1 | 422,0 | 95 | 423,0 | 145 | 424,0 | 645 |
| 06.05.2026 16:55:10 | 200 | 415,0 | 150 | 415,1 | 100 | 416,1 | 422,0 | 145 | 423,0 | 195 | 424,0 | 695 |
| 06.05.2026 16:54:07 | 250 | 414,1 | 150 | 415,0 | 100 | 416,1 | 422,0 | 145 | 423,0 | 195 | 424,0 | 695 |
| 06.05.2026 16:54:07 | 250 | 414,1 | 150 | 415,0 | 100 | 416,1 | 422,0 | 145 | 423,0 | 195 | 424,0 | 695 |
| 06.05.2026 16:52:42 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 145 | 423,0 | 195 | 424,0 | 695 |
| 06.05.2026 16:52:42 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 145 | 423,0 | 195 | 424,0 | 695 |
| 06.05.2026 16:52:42 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 145 | 423,0 | 195 | 424,0 | 695 |
| 06.05.2026 16:52:42 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 200 | 423,0 | 250 | 424,0 | 750 |
| 06.05.2026 16:52:42 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 200 | 423,0 | 250 | 424,0 | 750 |
| 06.05.2026 16:52:42 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 200 | 423,0 | 250 | 424,0 | 750 |
| 06.05.2026 16:48:04 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 421,0 | 45 | 422,0 | 245 | 423,0 | 295 |
| 06.05.2026 16:48:04 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 421,0 | 45 | 422,0 | 245 | 423,0 | 295 |
| 06.05.2026 16:44:56 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 200 | 423,0 | 250 | 424,0 | 750 |
| 06.05.2026 16:44:56 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 200 | 423,0 | 250 | 424,0 | 750 |
| 06.05.2026 16:44:56 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 200 | 423,0 | 250 | 424,0 | 750 |
| 06.05.2026 16:42:58 | 155 | 415,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 300 | 423,0 | 350 | 424,0 | 850 |
| 06.05.2026 16:42:47 | 205 | 414,1 | 105 | 416,1 | 5 | 417,0 | 422,0 | 300 | 423,0 | 350 | 424,0 | 850 |
| 06.05.2026 16:42:41 | 205 | 416,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 300 | 423,0 | 350 | 424,0 | 850 |
| 06.05.2026 16:42:41 | 205 | 416,0 | 105 | 416,1 | 5 | 417,0 | 422,0 | 300 | 423,0 | 350 | 424,0 | 850 |
| 06.05.2026 16:39:37 | 205 | 416,0 | 105 | 416,1 | 5 | 417,0 | 423,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:39:37 | 205 | 416,0 | 105 | 416,1 | 5 | 417,0 | 423,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:39:27 | 205 | 416,0 | 105 | 416,1 | 5 | 417,0 | 424,0 | 500 | 426,0 | 502 | 427,4 | 552 |
| 06.05.2026 16:39:27 | 205 | 416,0 | 105 | 416,1 | 5 | 417,0 | 424,0 | 500 | 426,0 | 502 | 427,4 | 552 |
| 06.05.2026 16:39:15 | 300 | 414,1 | 200 | 416,0 | 100 | 416,1 | 424,0 | 500 | 426,0 | 502 | 427,4 | 552 |
| 06.05.2026 16:39:15 | 300 | 414,1 | 200 | 416,0 | 100 | 416,1 | 424,0 | 500 | 426,0 | 502 | 427,4 | 552 |
| 06.05.2026 16:39:09 | 300 | 414,1 | 200 | 416,0 | 100 | 416,1 | 419,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:38:48 | 300 | 414,1 | 200 | 416,0 | 100 | 416,1 | 419,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:38:48 | 300 | 414,1 | 200 | 416,0 | 100 | 416,1 | 419,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:37:53 | 250 | 414,1 | 150 | 416,0 | 50 | 416,1 | 419,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:37:53 | 250 | 414,1 | 150 | 416,0 | 50 | 416,1 | 419,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:37:05 | 355 | 414,0 | 200 | 414,1 | 100 | 416,0 | 419,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:37:00 | 355 | 413,5 | 255 | 414,0 | 100 | 416,0 | 419,0 | 50 | 424,0 | 550 | 426,0 | 552 |
| 06.05.2026 16:36:53 | 355 | 413,5 | 255 | 414,0 | 100 | 416,0 | 419,0 | 50 | 426,0 | 52 | 427,4 | 102 |
| 06.05.2026 16:36:53 | 355 | 413,5 | 255 | 414,0 | 100 | 416,0 | 419,0 | 50 | 426,0 | 52 | 427,4 | 102 |
| 06.05.2026 16:35:37 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 419,0 | 50 | 426,0 | 52 | 427,4 | 102 |
| 06.05.2026 16:35:37 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 419,0 | 50 | 426,0 | 52 | 427,4 | 102 |
| 06.05.2026 16:34:46 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 416,0 | 349 | 419,0 | 399 | 426,0 | 401 |
| 06.05.2026 16:34:20 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 416,0 | 349 | 416,9 | 702 | 419,0 | 752 |
| 06.05.2026 16:30:52 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 416,0 | 349 | 416,9 | 702 | 419,0 | 752 |
| 06.05.2026 16:30:52 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 416,0 | 349 | 416,9 | 702 | 419,0 | 752 |
| 06.05.2026 16:30:52 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 416,0 | 349 | 416,9 | 702 | 419,0 | 752 |
| 06.05.2026 16:28:57 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 416,0 | 352 | 416,9 | 705 | 419,0 | 755 |
| 06.05.2026 16:28:57 | 505 | 412,0 | 255 | 413,5 | 155 | 414,0 | 416,0 | 352 | 416,9 | 705 | 419,0 | 755 |
| 06.05.2026 16:23:08 | 455 | 412,0 | 205 | 413,5 | 105 | 414,0 | 416,0 | 352 | 416,9 | 705 | 419,0 | 755 |
| 06.05.2026 16:23:08 | 455 | 412,0 | 205 | 413,5 | 105 | 414,0 | 416,0 | 352 | 416,9 | 705 | 419,0 | 755 |
| 06.05.2026 16:23:08 | 455 | 412,0 | 205 | 413,5 | 105 | 414,0 | 416,0 | 352 | 416,9 | 705 | 419,0 | 755 |
| 06.05.2026 16:22:48 | 455 | 412,0 | 205 | 413,5 | 105 | 414,0 | 416,0 | 402 | 416,9 | 755 | 419,0 | 805 |
| 06.05.2026 16:10:24 | 455 | 412,0 | 205 | 413,5 | 105 | 414,0 | 416,0 | 402 | 416,9 | 755 | 419,0 | 1 005 |