RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 16:58:21 | 512 | 395,0 | 212 | 396,0 | 200 | 398,0 | 399,0 | 196 | 399,9 | 246 | 400,0 | 376 |
| 05.05.2026 16:58:21 | 512 | 395,0 | 212 | 396,0 | 200 | 398,0 | 399,0 | 196 | 399,9 | 246 | 400,0 | 376 |
| 05.05.2026 16:55:58 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 196 | 399,9 | 246 | 400,0 | 376 |
| 05.05.2026 16:55:58 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 196 | 399,9 | 246 | 400,0 | 376 |
| 05.05.2026 16:55:58 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 196 | 399,9 | 246 | 400,0 | 376 |
| 05.05.2026 16:55:34 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 246 | 399,9 | 296 | 400,0 | 426 |
| 05.05.2026 16:55:34 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 246 | 399,9 | 296 | 400,0 | 426 |
| 05.05.2026 16:55:34 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 246 | 399,9 | 296 | 400,0 | 426 |
| 05.05.2026 16:55:03 | 512 | 395,0 | 212 | 396,0 | 200 | 398,0 | 399,0 | 246 | 399,9 | 296 | 400,0 | 426 |
| 05.05.2026 16:55:03 | 512 | 395,0 | 212 | 396,0 | 200 | 398,0 | 399,0 | 246 | 399,9 | 296 | 400,0 | 426 |
| 05.05.2026 16:55:03 | 512 | 395,0 | 212 | 396,0 | 200 | 398,0 | 399,0 | 246 | 399,9 | 296 | 400,0 | 426 |
| 05.05.2026 16:54:42 | 512 | 395,0 | 212 | 396,0 | 200 | 398,0 | 399,0 | 274 | 399,9 | 324 | 400,0 | 454 |
| 05.05.2026 16:54:42 | 512 | 395,0 | 212 | 396,0 | 200 | 398,0 | 399,0 | 274 | 399,9 | 324 | 400,0 | 454 |
| 05.05.2026 16:54:18 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 274 | 399,9 | 324 | 400,0 | 454 |
| 05.05.2026 16:54:18 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 274 | 399,9 | 324 | 400,0 | 454 |
| 05.05.2026 16:54:18 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 274 | 399,9 | 324 | 400,0 | 454 |
| 05.05.2026 16:53:43 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 286 | 399,9 | 336 | 400,0 | 466 |
| 05.05.2026 16:53:43 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 286 | 399,9 | 336 | 400,0 | 466 |
| 05.05.2026 16:53:43 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 286 | 399,9 | 336 | 400,0 | 466 |
| 05.05.2026 16:52:50 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 486 | 399,9 | 536 | 400,0 | 666 |
| 05.05.2026 16:52:50 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 486 | 399,9 | 536 | 400,0 | 666 |
| 05.05.2026 16:52:50 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 486 | 399,9 | 536 | 400,0 | 666 |
| 05.05.2026 16:47:45 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 526 | 399,9 | 576 | 400,0 | 706 |
| 05.05.2026 16:47:45 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 526 | 399,9 | 576 | 400,0 | 706 |
| 05.05.2026 16:47:45 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 526 | 399,9 | 576 | 400,0 | 706 |
| 05.05.2026 16:45:48 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:45:48 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:45:48 | 438 | 394,5 | 312 | 395,0 | 12 | 396,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:45:48 | 584 | 394,5 | 458 | 395,0 | 158 | 396,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:45:48 | 584 | 394,5 | 458 | 395,0 | 158 | 396,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:45:48 | 584 | 394,5 | 458 | 395,0 | 158 | 396,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:45:29 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:45:29 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:45:29 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 826 | 399,9 | 876 | 400,0 | 1 006 |
| 05.05.2026 16:43:59 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 876 | 399,9 | 926 | 400,0 | 1 056 |
| 05.05.2026 16:43:59 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 876 | 399,9 | 926 | 400,0 | 1 056 |
| 05.05.2026 16:43:59 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 876 | 399,9 | 926 | 400,0 | 1 056 |
| 05.05.2026 16:43:59 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 1 000 | 399,9 | 1 050 | 400,0 | 1 180 |
| 05.05.2026 16:43:59 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 1 000 | 399,9 | 1 050 | 400,0 | 1 180 |
| 05.05.2026 16:43:59 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 399,0 | 1 000 | 399,9 | 1 050 | 400,0 | 1 180 |
| 05.05.2026 16:39:47 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 76 | 399,0 | 1 076 | 399,9 | 1 126 |
| 05.05.2026 16:39:47 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 76 | 399,0 | 1 076 | 399,9 | 1 126 |
| 05.05.2026 16:39:47 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 76 | 399,0 | 1 076 | 399,9 | 1 126 |
| 05.05.2026 16:39:20 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 126 | 399,0 | 1 126 | 399,9 | 1 176 |
| 05.05.2026 16:39:20 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 126 | 399,0 | 1 126 | 399,9 | 1 176 |
| 05.05.2026 16:39:20 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 126 | 399,0 | 1 126 | 399,9 | 1 176 |
| 05.05.2026 16:39:13 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 161 | 399,0 | 1 161 | 399,9 | 1 211 |
| 05.05.2026 16:39:13 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 161 | 399,0 | 1 161 | 399,9 | 1 211 |
| 05.05.2026 16:39:13 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 161 | 399,0 | 1 161 | 399,9 | 1 211 |
| 05.05.2026 16:39:13 | 462 | 395,0 | 162 | 396,0 | 4 | 397,0 | 398,9 | 211 | 399,0 | 1 211 | 399,9 | 1 261 |