RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 16:44:39 | 450 | 695,0 | 400 | 696,0 | 150 | 699,0 | 702,0 | 150 | 703,0 | 440 | 704,0 | 514 |
| 18.03.2026 16:38:15 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 150 | 703,0 | 440 | 704,0 | 514 |
| 18.03.2026 16:38:15 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 150 | 703,0 | 440 | 704,0 | 514 |
| 18.03.2026 16:37:36 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 703,0 | 340 | 704,0 | 414 |
| 18.03.2026 16:37:36 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 703,0 | 340 | 704,0 | 414 |
| 18.03.2026 16:32:55 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 703,0 | 290 | 704,0 | 364 | 705,0 | 394 |
| 18.03.2026 16:32:55 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 703,0 | 290 | 704,0 | 364 | 705,0 | 394 |
| 18.03.2026 16:32:29 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 703,0 | 340 | 704,0 | 414 |
| 18.03.2026 16:32:29 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 703,0 | 340 | 704,0 | 414 |
| 18.03.2026 16:32:08 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 174 |
| 18.03.2026 16:31:58 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 704,0 | 124 | 705,0 | 154 |
| 18.03.2026 16:31:58 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 704,0 | 124 | 705,0 | 154 |
| 18.03.2026 16:30:32 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 701,0 | 540 | 702,0 | 590 | 704,0 | 664 |
| 18.03.2026 16:30:32 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 701,0 | 540 | 702,0 | 590 | 704,0 | 664 |
| 18.03.2026 16:30:32 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 703,0 | 590 | 704,0 | 664 |
| 18.03.2026 16:30:32 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 702,0 | 50 | 703,0 | 590 | 704,0 | 664 |
| 18.03.2026 16:29:33 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 703,0 | 540 | 704,0 | 614 | 705,0 | 644 |
| 18.03.2026 16:29:33 | 400 | 695,0 | 350 | 696,0 | 150 | 699,0 | 703,0 | 540 | 704,0 | 614 | 705,0 | 644 |
| 18.03.2026 16:27:43 | 350 | 695,0 | 300 | 696,0 | 100 | 699,0 | 703,0 | 540 | 704,0 | 614 | 705,0 | 644 |
| 18.03.2026 16:27:43 | 350 | 695,0 | 300 | 696,0 | 100 | 699,0 | 703,0 | 540 | 704,0 | 614 | 705,0 | 644 |
| 18.03.2026 16:27:09 | 350 | 695,0 | 300 | 696,0 | 100 | 699,0 | 704,0 | 74 | 705,0 | 104 | 708,0 | 154 |
| 18.03.2026 16:27:09 | 350 | 695,0 | 300 | 696,0 | 100 | 699,0 | 704,0 | 74 | 705,0 | 104 | 708,0 | 154 |
| 18.03.2026 16:26:39 | 350 | 695,0 | 300 | 696,0 | 100 | 699,0 | 703,0 | 540 | 704,0 | 614 | 705,0 | 644 |
| 18.03.2026 16:24:45 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 703,0 | 540 | 704,0 | 614 | 705,0 | 644 |
| 18.03.2026 16:24:45 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 703,0 | 540 | 704,0 | 614 | 705,0 | 644 |
| 18.03.2026 16:24:08 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 704,0 | 74 | 705,0 | 104 | 708,0 | 154 |
| 18.03.2026 16:24:08 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 704,0 | 74 | 705,0 | 104 | 708,0 | 154 |
| 18.03.2026 16:23:53 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:23:53 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:23:33 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 700,0 | 40 | 704,0 | 514 | 705,0 | 544 |
| 18.03.2026 16:23:33 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 700,0 | 40 | 704,0 | 514 | 705,0 | 544 |
| 18.03.2026 16:23:33 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:23:33 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:23:33 | 300 | 695,0 | 250 | 696,0 | 100 | 699,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:23:33 | 570 | 696,0 | 420 | 699,0 | 320 | 700,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:23:33 | 570 | 696,0 | 420 | 699,0 | 320 | 700,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:23:33 | 570 | 696,0 | 420 | 699,0 | 320 | 700,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:19:07 | 460 | 699,0 | 360 | 700,0 | 40 | 701,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:19:07 | 460 | 699,0 | 360 | 700,0 | 40 | 701,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:18:18 | 440 | 699,0 | 340 | 700,0 | 20 | 701,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:18:18 | 440 | 699,0 | 340 | 700,0 | 20 | 701,0 | 704,0 | 474 | 705,0 | 504 | 708,0 | 554 |
| 18.03.2026 16:15:57 | 440 | 699,0 | 340 | 700,0 | 20 | 701,0 | 704,0 | 74 | 705,0 | 104 | 708,0 | 154 |
| 18.03.2026 16:12:17 | 440 | 699,0 | 340 | 700,0 | 20 | 701,0 | 704,0 | 74 | 705,0 | 1 104 | 708,0 | 1 154 |
| 18.03.2026 16:12:03 | 340 | 699,0 | 240 | 700,0 | 20 | 701,0 | 704,0 | 74 | 705,0 | 1 104 | 708,0 | 1 154 |
| 18.03.2026 16:12:03 | 340 | 699,0 | 240 | 700,0 | 20 | 701,0 | 704,0 | 74 | 705,0 | 1 104 | 708,0 | 1 154 |
| 18.03.2026 16:12:03 | 340 | 699,0 | 240 | 700,0 | 20 | 701,0 | 704,0 | 74 | 705,0 | 1 104 | 708,0 | 1 154 |
| 18.03.2026 16:06:46 | 340 | 699,0 | 240 | 700,0 | 20 | 701,0 | 704,0 | 99 | 705,0 | 1 129 | 708,0 | 1 179 |
| 18.03.2026 16:06:46 | 340 | 699,0 | 240 | 700,0 | 20 | 701,0 | 704,0 | 99 | 705,0 | 1 129 | 708,0 | 1 179 |
| 18.03.2026 16:01:27 | 345 | 699,0 | 245 | 700,0 | 25 | 701,0 | 704,0 | 99 | 705,0 | 1 129 | 708,0 | 1 179 |
| 18.03.2026 16:01:27 | 345 | 699,0 | 245 | 700,0 | 25 | 701,0 | 704,0 | 99 | 705,0 | 1 129 | 708,0 | 1 179 |