RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 16:43:09 | 1 193 | 698,0 | 843 | 699,0 | 43 | 700,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 16:43:09 | 1 193 | 698,0 | 843 | 699,0 | 43 | 700,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 16:43:09 | 1 250 | 697,0 | 1 150 | 698,0 | 800 | 699,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 16:43:09 | 1 250 | 697,0 | 1 150 | 698,0 | 800 | 699,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 16:43:09 | 1 250 | 697,0 | 1 150 | 698,0 | 800 | 699,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 16:42:02 | 1 250 | 697,0 | 1 150 | 698,0 | 800 | 699,0 | 700,0 | 7 | 701,0 | 47 | 703,0 | 97 |
| 17.03.2026 16:38:50 | 1 200 | 697,0 | 1 150 | 698,0 | 800 | 699,0 | 700,0 | 7 | 701,0 | 47 | 703,0 | 97 |
| 17.03.2026 16:33:34 | 1 250 | 697,0 | 1 200 | 698,0 | 800 | 699,0 | 700,0 | 7 | 701,0 | 47 | 703,0 | 97 |
| 17.03.2026 16:33:34 | 1 250 | 697,0 | 1 200 | 698,0 | 800 | 699,0 | 700,0 | 7 | 701,0 | 47 | 703,0 | 97 |
| 17.03.2026 16:28:09 | 520 | 696,0 | 450 | 697,0 | 400 | 698,0 | 700,0 | 7 | 701,0 | 47 | 703,0 | 97 |
| 17.03.2026 16:28:09 | 520 | 696,0 | 450 | 697,0 | 400 | 698,0 | 700,0 | 7 | 701,0 | 47 | 703,0 | 97 |
| 17.03.2026 16:28:09 | 520 | 696,0 | 450 | 697,0 | 400 | 698,0 | 700,0 | 7 | 701,0 | 47 | 703,0 | 97 |
| 17.03.2026 16:22:05 | 520 | 696,0 | 450 | 697,0 | 400 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 16:22:05 | 520 | 696,0 | 450 | 697,0 | 400 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 16:20:03 | 470 | 696,0 | 400 | 697,0 | 350 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 16:12:08 | 470 | 696,0 | 400 | 697,0 | 350 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 16:03:38 | 420 | 696,0 | 400 | 697,0 | 350 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 16:03:38 | 420 | 696,0 | 400 | 697,0 | 350 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:57:52 | 320 | 696,0 | 300 | 697,0 | 250 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:57:52 | 320 | 696,0 | 300 | 697,0 | 250 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:57:05 | 220 | 696,0 | 200 | 697,0 | 150 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:27:39 | 320 | 696,0 | 200 | 697,0 | 150 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:24:10 | 220 | 696,0 | 200 | 697,0 | 150 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:24:10 | 220 | 696,0 | 200 | 697,0 | 150 | 698,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:23:46 | 300 | 697,0 | 250 | 698,0 | 100 | 699,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:23:17 | 300 | 697,0 | 250 | 698,0 | 100 | 699,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:23:17 | 300 | 697,0 | 250 | 698,0 | 100 | 699,0 | 700,0 | 57 | 701,0 | 97 | 703,0 | 147 |
| 17.03.2026 15:23:17 | 300 | 697,0 | 250 | 698,0 | 100 | 699,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 15:23:17 | 300 | 697,0 | 250 | 698,0 | 100 | 699,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 15:23:17 | 300 | 697,0 | 250 | 698,0 | 100 | 699,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 15:21:24 | 293 | 698,0 | 143 | 699,0 | 43 | 700,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 15:21:24 | 293 | 698,0 | 143 | 699,0 | 43 | 700,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 15:21:24 | 293 | 698,0 | 143 | 699,0 | 43 | 700,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 15:18:51 | 393 | 698,0 | 243 | 699,0 | 143 | 700,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 14:49:59 | 393 | 698,0 | 243 | 699,0 | 143 | 700,0 | 701,0 | 40 | 703,0 | 90 | 704,0 | 190 |
| 17.03.2026 14:49:50 | 393 | 698,0 | 243 | 699,0 | 143 | 700,0 | 701,0 | 40 | 704,0 | 140 | 705,0 | 240 |
| 17.03.2026 14:49:12 | 343 | 697,0 | 293 | 698,0 | 143 | 700,0 | 701,0 | 40 | 704,0 | 140 | 705,0 | 240 |
| 17.03.2026 14:48:11 | 343 | 697,0 | 293 | 698,0 | 143 | 700,0 | 701,0 | 40 | 702,0 | 140 | 704,0 | 240 |
| 17.03.2026 14:48:11 | 343 | 697,0 | 293 | 698,0 | 143 | 700,0 | 701,0 | 40 | 702,0 | 140 | 704,0 | 240 |
| 17.03.2026 14:48:11 | 343 | 697,0 | 293 | 698,0 | 143 | 700,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:48:11 | 343 | 697,0 | 293 | 698,0 | 143 | 700,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:48:11 | 343 | 697,0 | 293 | 698,0 | 143 | 700,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:40:24 | 303 | 698,0 | 153 | 700,0 | 10 | 701,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:40:24 | 303 | 698,0 | 153 | 700,0 | 10 | 701,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:34:08 | 343 | 697,0 | 293 | 698,0 | 143 | 700,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:34:08 | 343 | 697,0 | 293 | 698,0 | 143 | 700,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:34:08 | 220 | 696,0 | 200 | 697,0 | 150 | 698,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:34:08 | 220 | 696,0 | 200 | 697,0 | 150 | 698,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:34:08 | 220 | 696,0 | 200 | 697,0 | 150 | 698,0 | 702,0 | 100 | 704,0 | 200 | 705,0 | 300 |
| 17.03.2026 14:29:50 | 220 | 696,0 | 200 | 697,0 | 150 | 698,0 | 700,0 | 7 | 702,0 | 107 | 704,0 | 207 |