RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 16:59:53 | 1 076 | 699,0 | 976 | 700,0 | 441 | 701,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:59:53 | 1 076 | 699,0 | 976 | 700,0 | 441 | 701,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:59:53 | 1 076 | 699,0 | 976 | 700,0 | 441 | 701,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:59:53 | 1 116 | 699,0 | 1 016 | 700,0 | 481 | 701,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:59:53 | 1 116 | 699,0 | 1 016 | 700,0 | 481 | 701,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:59:53 | 1 116 | 699,0 | 1 016 | 700,0 | 481 | 701,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:58:32 | 1 026 | 700,0 | 491 | 701,0 | 10 | 703,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:57:07 | 508 | 701,0 | 27 | 702,0 | 10 | 703,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:57:07 | 508 | 701,0 | 27 | 702,0 | 10 | 703,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:48:31 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:48:31 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:48:31 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:39:52 | 508 | 701,0 | 27 | 702,0 | 10 | 703,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:39:52 | 508 | 701,0 | 27 | 702,0 | 10 | 703,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:39:52 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:39:52 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:39:52 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 707,0 | 96 | 749,0 | 196 | 752,0 | 446 |
| 13.03.2026 16:33:00 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 703,0 | 40 | 707,0 | 136 | 749,0 | 236 |
| 13.03.2026 16:33:00 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 703,0 | 40 | 707,0 | 136 | 749,0 | 236 |
| 13.03.2026 16:33:00 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 703,0 | 40 | 707,0 | 136 | 749,0 | 236 |
| 13.03.2026 16:32:56 | 1 033 | 700,0 | 498 | 701,0 | 17 | 702,0 | 703,0 | 90 | 707,0 | 186 | 749,0 | 286 |
| 13.03.2026 16:29:50 | 583 | 700,0 | 48 | 701,0 | 17 | 702,0 | 703,0 | 90 | 707,0 | 186 | 749,0 | 286 |
| 13.03.2026 16:29:20 | 567 | 700,0 | 32 | 701,0 | 17 | 702,0 | 703,0 | 90 | 707,0 | 186 | 749,0 | 286 |
| 13.03.2026 16:29:20 | 567 | 700,0 | 32 | 701,0 | 17 | 702,0 | 703,0 | 90 | 707,0 | 186 | 749,0 | 286 |
| 13.03.2026 16:29:20 | 650 | 699,0 | 550 | 700,0 | 15 | 701,0 | 703,0 | 90 | 707,0 | 186 | 749,0 | 286 |
| 13.03.2026 16:29:20 | 650 | 699,0 | 550 | 700,0 | 15 | 701,0 | 703,0 | 90 | 707,0 | 186 | 749,0 | 286 |
| 13.03.2026 16:29:20 | 650 | 699,0 | 550 | 700,0 | 15 | 701,0 | 703,0 | 90 | 707,0 | 186 | 749,0 | 286 |
| 13.03.2026 16:25:49 | 650 | 699,0 | 550 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:24:52 | 650 | 699,0 | 550 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:24:22 | 650 | 699,0 | 550 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:20:44 | 600 | 699,0 | 550 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:19:40 | 500 | 699,0 | 450 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:19:40 | 500 | 699,0 | 450 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:19:40 | 500 | 699,0 | 450 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:18:26 | 550 | 699,0 | 500 | 700,0 | 65 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:18:26 | 550 | 699,0 | 500 | 700,0 | 65 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:18:02 | 500 | 699,0 | 450 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:18:02 | 500 | 699,0 | 450 | 700,0 | 15 | 701,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:18:02 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:18:02 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:18:02 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 702,0 | 33 | 703,0 | 123 | 707,0 | 219 |
| 13.03.2026 16:17:26 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 15 | 702,0 | 48 | 703,0 | 138 |
| 13.03.2026 16:17:26 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 15 | 702,0 | 48 | 703,0 | 138 |
| 13.03.2026 16:17:26 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 15 | 702,0 | 48 | 703,0 | 138 |
| 13.03.2026 16:16:17 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 65 | 702,0 | 98 | 703,0 | 188 |
| 13.03.2026 16:16:17 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 65 | 702,0 | 98 | 703,0 | 188 |
| 13.03.2026 16:16:17 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 65 | 702,0 | 98 | 703,0 | 188 |
| 13.03.2026 16:14:22 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 85 | 702,0 | 118 | 703,0 | 208 |
| 13.03.2026 16:14:22 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 85 | 702,0 | 118 | 703,0 | 208 |
| 13.03.2026 16:14:22 | 535 | 696,0 | 485 | 699,0 | 435 | 700,0 | 701,0 | 85 | 702,0 | 118 | 703,0 | 208 |