RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 15:57:15 | 611 | 730,0 | 70 | 731,0 | 20 | 732,0 | 741,0 | 50 | 744,0 | 75 | 745,0 | 125 |
| 11.03.2026 15:55:55 | 611 | 730,0 | 70 | 731,0 | 20 | 732,0 | 741,0 | 50 | 745,0 | 100 | 746,0 | 300 |
| 11.03.2026 15:51:20 | 611 | 730,0 | 70 | 731,0 | 20 | 732,0 | 741,0 | 50 | 745,0 | 100 | 746,0 | 325 |
| 11.03.2026 15:44:53 | 611 | 730,0 | 70 | 731,0 | 20 | 732,0 | 741,0 | 50 | 745,0 | 100 | 746,0 | 300 |
| 11.03.2026 15:35:56 | 1 911 | 729,0 | 561 | 730,0 | 20 | 732,0 | 741,0 | 50 | 745,0 | 100 | 746,0 | 300 |
| 11.03.2026 15:14:40 | 1 911 | 729,0 | 561 | 730,0 | 20 | 732,0 | 741,0 | 50 | 745,0 | 100 | 746,0 | 300 |
| 11.03.2026 15:14:40 | 1 911 | 729,0 | 561 | 730,0 | 20 | 732,0 | 741,0 | 50 | 745,0 | 100 | 746,0 | 300 |
| 11.03.2026 14:49:53 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 741,0 | 50 | 745,0 | 100 | 746,0 | 300 |
| 11.03.2026 14:49:53 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 741,0 | 50 | 745,0 | 100 | 746,0 | 300 |
| 11.03.2026 14:27:16 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 745,0 | 50 | 746,0 | 250 | 749,0 | 280 |
| 11.03.2026 14:27:16 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 745,0 | 50 | 746,0 | 250 | 749,0 | 280 |
| 11.03.2026 14:14:53 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:14:52 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:14:51 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:13:39 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:13:39 | 1 991 | 728,0 | 1 891 | 729,0 | 541 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:10:40 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:10:40 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:09:20 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:09:20 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:02:49 | 2 176 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 14:02:49 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 13:54:12 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 13:54:12 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 746,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 13:53:39 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:53:39 | 1 976 | 728,0 | 1 876 | 729,0 | 526 | 730,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:49:25 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:49:25 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:49:21 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 747,0 | 193 | 749,0 | 223 | 750,0 | 723 |
| 11.03.2026 13:49:21 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 747,0 | 193 | 749,0 | 223 | 750,0 | 723 |
| 11.03.2026 13:49:21 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 747,0 | 193 | 749,0 | 223 | 750,0 | 723 |
| 11.03.2026 13:44:15 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 747,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 13:44:15 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 747,0 | 200 | 749,0 | 230 | 750,0 | 730 |
| 11.03.2026 13:42:59 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:42:59 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:42:59 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 730 | 754,0 | 770 |
| 11.03.2026 13:38:13 | 2 276 | 729,0 | 926 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 730 | 754,0 | 770 |
| 11.03.2026 13:37:12 | 2 276 | 729,0 | 926 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:37:12 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:37:12 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:37:12 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 230 | 750,0 | 730 | 754,0 | 770 |
| 11.03.2026 13:34:04 | 2 276 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 230 | 750,0 | 730 | 754,0 | 770 |
| 11.03.2026 13:34:04 | 2 276 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 230 | 750,0 | 730 | 754,0 | 770 |
| 11.03.2026 13:33:56 | 2 276 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:33:56 | 2 276 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:33:56 | 2 276 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 230 | 750,0 | 730 | 754,0 | 770 |
| 11.03.2026 13:33:56 | 2 276 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 230 | 750,0 | 730 | 754,0 | 770 |
| 11.03.2026 13:33:52 | 2 276 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:33:52 | 2 076 | 729,0 | 726 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |
| 11.03.2026 13:33:46 | 2 276 | 729,0 | 926 | 730,0 | 200 | 740,0 | 749,0 | 30 | 750,0 | 530 | 754,0 | 570 |