RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 16:57:24 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 451 | 758,0 | 465 | 763,0 | 665 |
| 10.03.2026 16:53:44 | 300 | 741,0 | 250 | 742,0 | 200 | 743,0 | 755,0 | 451 | 758,0 | 465 | 763,0 | 665 |
| 10.03.2026 16:53:44 | 300 | 741,0 | 250 | 742,0 | 200 | 743,0 | 755,0 | 451 | 758,0 | 465 | 763,0 | 665 |
| 10.03.2026 16:53:44 | 300 | 741,0 | 250 | 742,0 | 200 | 743,0 | 755,0 | 451 | 758,0 | 465 | 763,0 | 665 |
| 10.03.2026 16:47:46 | 300 | 741,0 | 250 | 742,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:46:18 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:46:18 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:46:18 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:43:02 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 754,0 | 50 | 755,0 | 545 | 758,0 | 559 |
| 10.03.2026 16:43:02 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 754,0 | 50 | 755,0 | 545 | 758,0 | 559 |
| 10.03.2026 16:42:39 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:40:06 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:39:18 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:39:18 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:39:18 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 495 | 758,0 | 509 | 763,0 | 709 |
| 10.03.2026 16:39:15 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:38:50 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:38:50 | 325 | 740,0 | 250 | 741,0 | 200 | 743,0 | 755,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:30:01 | 300 | 741,0 | 250 | 743,0 | 50 | 744,0 | 755,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:27:33 | 300 | 741,0 | 250 | 743,0 | 50 | 744,0 | 755,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:27:33 | 300 | 741,0 | 250 | 743,0 | 50 | 744,0 | 755,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:26:26 | 300 | 741,0 | 250 | 743,0 | 50 | 744,0 | 758,0 | 14 | 763,0 | 214 | 764,0 | 370 |
| 10.03.2026 16:26:26 | 300 | 741,0 | 250 | 743,0 | 50 | 744,0 | 758,0 | 14 | 763,0 | 214 | 764,0 | 370 |
| 10.03.2026 16:23:25 | 300 | 741,0 | 250 | 743,0 | 50 | 744,0 | 757,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:22:45 | 300 | 741,0 | 250 | 743,0 | 50 | 744,0 | 757,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:22:45 | 300 | 741,0 | 250 | 743,0 | 50 | 744,0 | 757,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:21:14 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 757,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:21:14 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 757,0 | 500 | 758,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:21:13 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 758,0 | 14 | 762,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:21:13 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 758,0 | 14 | 762,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:20:34 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 762,0 | 500 | 763,0 | 700 | 764,0 | 856 |
| 10.03.2026 16:20:34 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 762,0 | 500 | 763,0 | 700 | 764,0 | 856 |
| 10.03.2026 16:20:33 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 760,0 | 500 | 763,0 | 700 | 764,0 | 856 |
| 10.03.2026 16:19:51 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 760,0 | 500 | 761,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:19:51 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 760,0 | 500 | 761,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:19:50 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 761,0 | 14 | 762,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:19:50 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 761,0 | 14 | 762,0 | 514 | 763,0 | 714 |
| 10.03.2026 16:19:09 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 762,0 | 500 | 763,0 | 700 | 764,0 | 856 |
| 10.03.2026 16:18:24 | 300 | 740,0 | 250 | 741,0 | 200 | 743,0 | 762,0 | 500 | 763,0 | 700 | 764,0 | 856 |
| 10.03.2026 16:17:33 | 336 | 736,0 | 250 | 740,0 | 200 | 743,0 | 762,0 | 500 | 763,0 | 700 | 764,0 | 856 |
| 10.03.2026 16:17:33 | 336 | 736,0 | 250 | 740,0 | 200 | 743,0 | 762,0 | 500 | 763,0 | 700 | 764,0 | 856 |
| 10.03.2026 16:15:55 | 336 | 736,0 | 250 | 740,0 | 200 | 743,0 | 763,0 | 200 | 764,0 | 356 | 768,0 | 370 |
| 10.03.2026 16:15:55 | 336 | 736,0 | 250 | 740,0 | 200 | 743,0 | 763,0 | 200 | 764,0 | 356 | 768,0 | 370 |
| 10.03.2026 16:15:35 | 336 | 736,0 | 250 | 740,0 | 200 | 743,0 | 762,0 | 200 | 763,0 | 400 | 764,0 | 556 |
| 10.03.2026 16:11:48 | 336 | 736,0 | 250 | 740,0 | 200 | 743,0 | 762,0 | 200 | 763,0 | 400 | 764,0 | 556 |
| 10.03.2026 16:09:10 | 750 | 738,0 | 250 | 740,0 | 200 | 743,0 | 762,0 | 200 | 763,0 | 400 | 764,0 | 556 |
| 10.03.2026 16:09:10 | 750 | 738,0 | 250 | 740,0 | 200 | 743,0 | 762,0 | 200 | 763,0 | 400 | 764,0 | 556 |
| 10.03.2026 16:09:09 | 750 | 738,0 | 250 | 740,0 | 200 | 743,0 | 763,0 | 400 | 764,0 | 556 | 768,0 | 570 |
| 10.03.2026 16:09:09 | 750 | 738,0 | 250 | 740,0 | 200 | 743,0 | 763,0 | 400 | 764,0 | 556 | 768,0 | 570 |
| 10.03.2026 16:06:47 | 750 | 738,0 | 250 | 740,0 | 200 | 743,0 | 763,0 | 200 | 764,0 | 356 | 768,0 | 370 |