RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 16:56:11 | 656 | 771,0 | 650 | 772,0 | 100 | 773,0 | 779,0 | 64 | 782,0 | 114 | 788,0 | 119 |
| 09.03.2026 16:56:11 | 656 | 771,0 | 650 | 772,0 | 100 | 773,0 | 779,0 | 64 | 782,0 | 114 | 788,0 | 119 |
| 09.03.2026 16:51:15 | 656 | 770,0 | 556 | 771,0 | 550 | 772,0 | 779,0 | 64 | 782,0 | 114 | 788,0 | 119 |
| 09.03.2026 16:51:15 | 656 | 770,0 | 556 | 771,0 | 550 | 772,0 | 779,0 | 64 | 782,0 | 114 | 788,0 | 119 |
| 09.03.2026 16:51:15 | 656 | 770,0 | 556 | 771,0 | 550 | 772,0 | 779,0 | 64 | 782,0 | 114 | 788,0 | 119 |
| 09.03.2026 16:51:15 | 656 | 770,0 | 556 | 771,0 | 550 | 772,0 | 779,0 | 100 | 782,0 | 150 | 788,0 | 155 |
| 09.03.2026 16:51:15 | 656 | 770,0 | 556 | 771,0 | 550 | 772,0 | 779,0 | 100 | 782,0 | 150 | 788,0 | 155 |
| 09.03.2026 16:51:15 | 656 | 770,0 | 556 | 771,0 | 550 | 772,0 | 779,0 | 100 | 782,0 | 150 | 788,0 | 155 |
| 09.03.2026 16:45:50 | 656 | 770,0 | 556 | 771,0 | 550 | 772,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:45:50 | 656 | 770,0 | 556 | 771,0 | 550 | 772,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:43:22 | 356 | 770,0 | 256 | 771,0 | 250 | 772,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:43:22 | 356 | 770,0 | 256 | 771,0 | 250 | 772,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:42:47 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:41:32 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:41:32 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:41:32 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:41:32 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 775,0 | 64 | 779,0 | 164 | 782,0 | 214 |
| 09.03.2026 16:41:32 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 775,0 | 64 | 779,0 | 164 | 782,0 | 214 |
| 09.03.2026 16:41:32 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 775,0 | 64 | 779,0 | 164 | 782,0 | 214 |
| 09.03.2026 16:41:16 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 774,0 | 50 | 775,0 | 114 | 779,0 | 214 |
| 09.03.2026 16:30:09 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 774,0 | 50 | 775,0 | 114 | 778,0 | 264 |
| 09.03.2026 16:30:09 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 774,0 | 50 | 775,0 | 114 | 778,0 | 264 |
| 09.03.2026 16:14:29 | 341 | 769,0 | 106 | 770,0 | 6 | 771,0 | 774,0 | 50 | 775,0 | 114 | 779,0 | 214 |
| 09.03.2026 16:13:42 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 774,0 | 50 | 775,0 | 114 | 779,0 | 214 |
| 09.03.2026 16:10:48 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 774,0 | 50 | 775,0 | 114 | 779,0 | 214 |
| 09.03.2026 16:10:48 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 774,0 | 50 | 775,0 | 114 | 779,0 | 214 |
| 09.03.2026 16:09:38 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 64 | 779,0 | 164 | 782,0 | 214 |
| 09.03.2026 16:09:38 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 64 | 779,0 | 164 | 782,0 | 214 |
| 09.03.2026 16:09:18 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:09:18 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:06:16 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:06:16 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:05:09 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:05:01 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:04:36 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:04:31 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:03:30 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:03:30 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:03:30 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 775,0 | 14 | 779,0 | 114 | 782,0 | 164 |
| 09.03.2026 16:03:30 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 774,0 | 100 | 775,0 | 114 | 779,0 | 214 |
| 09.03.2026 16:03:30 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 774,0 | 100 | 775,0 | 114 | 779,0 | 214 |
| 09.03.2026 16:03:30 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 774,0 | 100 | 775,0 | 114 | 779,0 | 214 |
| 09.03.2026 16:00:54 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 773,0 | 50 | 774,0 | 150 | 775,0 | 164 |
| 09.03.2026 15:59:35 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 773,0 | 50 | 774,0 | 150 | 775,0 | 164 |
| 09.03.2026 15:57:39 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 773,0 | 50 | 774,0 | 150 | 775,0 | 164 |
| 09.03.2026 15:44:09 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 773,0 | 50 | 774,0 | 150 | 775,0 | 164 |
| 09.03.2026 15:44:09 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 773,0 | 50 | 774,0 | 150 | 775,0 | 164 |
| 09.03.2026 15:44:09 | 341 | 768,0 | 241 | 769,0 | 6 | 771,0 | 773,0 | 50 | 774,0 | 150 | 775,0 | 164 |
| 09.03.2026 15:40:49 | 391 | 768,0 | 291 | 769,0 | 56 | 771,0 | 773,0 | 50 | 774,0 | 150 | 775,0 | 164 |
| 09.03.2026 15:39:43 | 391 | 768,0 | 291 | 769,0 | 56 | 771,0 | 773,0 | 50 | 774,0 | 150 | 775,0 | 164 |