RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 16:57:35 | 250 | 735,0 | 200 | 736,0 | 50 | 737,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:57:35 | 250 | 735,0 | 200 | 736,0 | 50 | 737,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:56:47 | 250 | 736,0 | 100 | 737,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:56:04 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:55:46 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:47:10 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:46:48 | 250 | 736,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:43:25 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:43:25 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:41:51 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 16:41:51 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 16:41:38 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:41:32 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:41:32 | 150 | 737,0 | 100 | 738,0 | 50 | 739,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:21:11 | 250 | 736,0 | 100 | 737,0 | 50 | 738,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:21:11 | 250 | 736,0 | 100 | 737,0 | 50 | 738,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:19:02 | 271 | 735,0 | 200 | 736,0 | 50 | 737,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:18:07 | 221 | 735,0 | 200 | 736,0 | 50 | 737,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:18:07 | 221 | 735,0 | 200 | 736,0 | 50 | 737,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:16:55 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:16:55 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 742,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:16:13 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 16:16:13 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 16:01:20 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:01:20 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 16:00:54 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 16:00:54 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 15:48:06 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 739,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:48:06 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 739,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:47:44 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 15:47:44 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 15:45:35 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:45:35 | 221 | 734,0 | 171 | 735,0 | 150 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:43:27 | 201 | 735,0 | 180 | 736,0 | 30 | 737,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:33:47 | 101 | 735,0 | 80 | 736,0 | 30 | 737,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:33:47 | 101 | 735,0 | 80 | 736,0 | 30 | 737,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:32:21 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:26:50 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:26:24 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:26:20 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:25:38 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:23:56 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:23:03 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:10:14 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:10:12 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:07:33 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:07:33 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 741,0 | 40 | 743,0 | 90 | 744,0 | 190 |
| 06.03.2026 15:06:47 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 15:06:47 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 650 |
| 06.03.2026 15:06:20 | 121 | 734,0 | 71 | 735,0 | 50 | 736,0 | 739,0 | 40 | 743,0 | 90 | 744,0 | 190 |