RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:59:17 | 122 | 744,0 | 22 | 745,0 | 6 | 746,0 | 758,0 | 50 | 759,0 | 100 | 764,0 | 250 |
| 05.03.2026 16:59:17 | 122 | 744,0 | 22 | 745,0 | 6 | 746,0 | 758,0 | 50 | 759,0 | 100 | 764,0 | 250 |
| 05.03.2026 16:59:17 | 122 | 744,0 | 22 | 745,0 | 6 | 746,0 | 758,0 | 50 | 759,0 | 100 | 764,0 | 250 |
| 05.03.2026 16:59:02 | 126 | 744,0 | 26 | 745,0 | 10 | 746,0 | 758,0 | 50 | 759,0 | 100 | 764,0 | 250 |
| 05.03.2026 16:59:02 | 126 | 744,0 | 26 | 745,0 | 10 | 746,0 | 758,0 | 50 | 759,0 | 100 | 764,0 | 250 |
| 05.03.2026 16:54:09 | 126 | 744,0 | 26 | 745,0 | 10 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:54:09 | 126 | 744,0 | 26 | 745,0 | 10 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:54:09 | 126 | 744,0 | 26 | 745,0 | 10 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:50:13 | 146 | 744,0 | 46 | 745,0 | 30 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:50:13 | 146 | 744,0 | 46 | 745,0 | 30 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:46:33 | 216 | 743,0 | 116 | 744,0 | 16 | 745,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:46:33 | 216 | 743,0 | 116 | 744,0 | 16 | 745,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:45:37 | 216 | 743,0 | 116 | 744,0 | 16 | 745,0 | 746,0 | 11 | 754,0 | 15 | 758,0 | 65 |
| 05.03.2026 16:45:37 | 216 | 743,0 | 116 | 744,0 | 16 | 745,0 | 746,0 | 11 | 754,0 | 15 | 758,0 | 65 |
| 05.03.2026 16:45:37 | 216 | 743,0 | 116 | 744,0 | 16 | 745,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:45:37 | 216 | 743,0 | 116 | 744,0 | 16 | 745,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:45:37 | 216 | 743,0 | 116 | 744,0 | 16 | 745,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:45:17 | 155 | 744,0 | 55 | 745,0 | 39 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 104 |
| 05.03.2026 16:40:05 | 155 | 744,0 | 55 | 745,0 | 39 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 140 |
| 05.03.2026 16:40:05 | 155 | 744,0 | 55 | 745,0 | 39 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 140 |
| 05.03.2026 16:40:05 | 155 | 744,0 | 55 | 745,0 | 39 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 140 |
| 05.03.2026 16:40:03 | 205 | 744,0 | 105 | 745,0 | 89 | 746,0 | 754,0 | 4 | 758,0 | 54 | 759,0 | 140 |
| 05.03.2026 16:38:49 | 205 | 744,0 | 105 | 745,0 | 89 | 746,0 | 754,0 | 4 | 759,0 | 90 | 764,0 | 240 |
| 05.03.2026 16:36:32 | 205 | 743,0 | 105 | 745,0 | 89 | 746,0 | 754,0 | 4 | 759,0 | 90 | 764,0 | 240 |
| 05.03.2026 16:35:38 | 305 | 742,0 | 105 | 745,0 | 89 | 746,0 | 754,0 | 4 | 759,0 | 90 | 764,0 | 240 |
| 05.03.2026 16:35:38 | 305 | 742,0 | 105 | 745,0 | 89 | 746,0 | 754,0 | 4 | 759,0 | 90 | 764,0 | 240 |
| 05.03.2026 16:34:34 | 305 | 742,0 | 105 | 745,0 | 89 | 746,0 | 759,0 | 86 | 764,0 | 236 | 767,0 | 336 |
| 05.03.2026 16:34:34 | 305 | 742,0 | 105 | 745,0 | 89 | 746,0 | 759,0 | 86 | 764,0 | 236 | 767,0 | 336 |
| 05.03.2026 16:34:34 | 305 | 742,0 | 105 | 745,0 | 89 | 746,0 | 759,0 | 86 | 764,0 | 236 | 767,0 | 336 |
| 05.03.2026 16:34:16 | 355 | 742,0 | 155 | 745,0 | 139 | 746,0 | 759,0 | 86 | 764,0 | 236 | 767,0 | 336 |
| 05.03.2026 16:34:16 | 355 | 742,0 | 155 | 745,0 | 139 | 746,0 | 759,0 | 86 | 764,0 | 236 | 767,0 | 336 |
| 05.03.2026 16:33:45 | 355 | 742,0 | 155 | 745,0 | 139 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:45 | 355 | 742,0 | 155 | 745,0 | 139 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:45 | 355 | 742,0 | 155 | 745,0 | 139 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:45 | 355 | 742,0 | 155 | 745,0 | 139 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:45 | 400 | 742,0 | 200 | 745,0 | 184 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:45 | 400 | 742,0 | 200 | 745,0 | 184 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:45 | 400 | 742,0 | 200 | 745,0 | 184 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:42 | 205 | 745,0 | 189 | 746,0 | 5 | 748,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:30 | 205 | 745,0 | 189 | 746,0 | 5 | 748,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:33:06 | 205 | 745,0 | 189 | 746,0 | 5 | 748,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:25:21 | 205 | 745,0 | 189 | 746,0 | 5 | 748,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:25:21 | 205 | 745,0 | 189 | 746,0 | 5 | 748,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:23:43 | 400 | 742,0 | 200 | 745,0 | 184 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:23:21 | 400 | 742,0 | 200 | 745,0 | 184 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:23:21 | 400 | 742,0 | 200 | 745,0 | 184 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:23:21 | 400 | 742,0 | 200 | 745,0 | 184 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:23:07 | 450 | 742,0 | 250 | 745,0 | 234 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:23:07 | 450 | 742,0 | 250 | 745,0 | 234 | 746,0 | 749,0 | 50 | 759,0 | 136 | 764,0 | 286 |
| 05.03.2026 16:18:09 | 450 | 742,0 | 250 | 745,0 | 234 | 746,0 | 748,0 | 50 | 749,0 | 100 | 759,0 | 186 |