RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 11:58:01 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 7 | 721,0 | 157 | 722,0 | 257 |
| 13.02.2026 11:58:01 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 7 | 721,0 | 157 | 722,0 | 257 |
| 13.02.2026 11:57:20 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 57 | 721,0 | 207 | 722,0 | 307 |
| 13.02.2026 11:57:20 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 57 | 721,0 | 207 | 722,0 | 307 |
| 13.02.2026 11:57:04 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 7 | 721,0 | 157 | 722,0 | 257 |
| 13.02.2026 11:55:46 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 7 | 721,0 | 57 | 722,0 | 157 |
| 13.02.2026 11:55:46 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 7 | 721,0 | 57 | 722,0 | 157 |
| 13.02.2026 11:55:46 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 7 | 721,0 | 57 | 722,0 | 157 |
| 13.02.2026 11:49:24 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 57 | 721,0 | 107 | 722,0 | 207 |
| 13.02.2026 11:49:24 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 57 | 721,0 | 107 | 722,0 | 207 |
| 13.02.2026 11:49:24 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 57 | 721,0 | 107 | 722,0 | 207 |
| 13.02.2026 11:45:48 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 107 | 721,0 | 157 | 722,0 | 257 |
| 13.02.2026 11:45:48 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 107 | 721,0 | 157 | 722,0 | 257 |
| 13.02.2026 11:45:48 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 107 | 721,0 | 157 | 722,0 | 257 |
| 13.02.2026 11:38:15 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 121 | 721,0 | 171 | 722,0 | 271 |
| 13.02.2026 11:38:15 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 121 | 721,0 | 171 | 722,0 | 271 |
| 13.02.2026 11:38:15 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 121 | 721,0 | 171 | 722,0 | 271 |
| 13.02.2026 11:31:17 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 171 | 721,0 | 221 | 722,0 | 321 |
| 13.02.2026 11:31:17 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 171 | 721,0 | 221 | 722,0 | 321 |
| 13.02.2026 11:30:17 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 71 | 721,0 | 121 | 722,0 | 221 |
| 13.02.2026 11:30:17 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 71 | 721,0 | 121 | 722,0 | 221 |
| 13.02.2026 11:30:17 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 71 | 721,0 | 121 | 722,0 | 221 |
| 13.02.2026 11:27:58 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 719,0 | 50 | 720,0 | 121 | 721,0 | 171 |
| 13.02.2026 11:26:40 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 719,0 | 50 | 720,0 | 71 | 721,0 | 121 |
| 13.02.2026 11:26:15 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 719,0 | 50 | 720,0 | 71 | 721,0 | 321 |
| 13.02.2026 11:26:15 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 719,0 | 50 | 720,0 | 71 | 721,0 | 321 |
| 13.02.2026 11:26:15 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 21 | 721,0 | 271 | 722,0 | 371 |
| 13.02.2026 11:26:15 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 21 | 721,0 | 271 | 722,0 | 371 |
| 13.02.2026 11:26:15 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 21 | 721,0 | 271 | 722,0 | 371 |
| 13.02.2026 11:25:28 | 261 | 717,0 | 161 | 718,0 | 50 | 719,0 | 720,0 | 21 | 721,0 | 271 | 722,0 | 371 |
| 13.02.2026 11:25:28 | 261 | 717,0 | 161 | 718,0 | 50 | 719,0 | 720,0 | 21 | 721,0 | 271 | 722,0 | 371 |
| 13.02.2026 11:24:40 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 21 | 721,0 | 271 | 722,0 | 371 |
| 13.02.2026 11:24:40 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 21 | 721,0 | 271 | 722,0 | 371 |
| 13.02.2026 11:24:40 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 21 | 721,0 | 271 | 722,0 | 371 |
| 13.02.2026 11:24:01 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 35 | 721,0 | 285 | 722,0 | 385 |
| 13.02.2026 11:24:01 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 35 | 721,0 | 285 | 722,0 | 385 |
| 13.02.2026 11:21:03 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 721,0 | 250 | 722,0 | 350 | 723,0 | 400 |
| 13.02.2026 11:21:03 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 721,0 | 250 | 722,0 | 350 | 723,0 | 400 |
| 13.02.2026 11:20:33 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 721,0 | 50 | 722,0 | 150 | 723,0 | 200 |
| 13.02.2026 11:20:33 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 721,0 | 50 | 722,0 | 150 | 723,0 | 200 |
| 13.02.2026 11:16:29 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 100 | 721,0 | 150 | 722,0 | 250 |
| 13.02.2026 11:16:29 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 100 | 721,0 | 150 | 722,0 | 250 |
| 13.02.2026 11:16:29 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 100 | 721,0 | 150 | 722,0 | 250 |
| 13.02.2026 11:15:36 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 719,0 | 50 | 720,0 | 150 | 721,0 | 200 |
| 13.02.2026 11:14:58 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 719,0 | 50 | 720,0 | 150 | 722,0 | 250 |
| 13.02.2026 11:11:13 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 719,0 | 50 | 720,0 | 200 | 722,0 | 300 |
| 13.02.2026 11:11:13 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 719,0 | 50 | 720,0 | 200 | 722,0 | 300 |
| 13.02.2026 11:10:12 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 150 | 722,0 | 250 | 723,0 | 300 |
| 13.02.2026 11:10:12 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 150 | 722,0 | 250 | 723,0 | 300 |
| 13.02.2026 11:10:12 | 498 | 715,0 | 211 | 717,0 | 111 | 718,0 | 720,0 | 150 | 722,0 | 250 | 723,0 | 300 |