RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 09:59:20 | 310 | 712,0 | 260 | 714,0 | 210 | 715,0 | 716,0 | 50 | 718,0 | 144 | 723,0 | 194 |
| 13.02.2026 09:59:20 | 310 | 712,0 | 260 | 714,0 | 210 | 715,0 | 716,0 | 50 | 718,0 | 144 | 723,0 | 194 |
| 13.02.2026 09:59:20 | 310 | 712,0 | 260 | 714,0 | 210 | 715,0 | 718,0 | 94 | 723,0 | 144 | 724,0 | 274 |
| 13.02.2026 09:59:20 | 310 | 712,0 | 260 | 714,0 | 210 | 715,0 | 718,0 | 94 | 723,0 | 144 | 724,0 | 274 |
| 13.02.2026 09:59:20 | 310 | 712,0 | 260 | 714,0 | 210 | 715,0 | 718,0 | 94 | 723,0 | 144 | 724,0 | 274 |
| 13.02.2026 09:56:01 | 460 | 714,0 | 410 | 715,0 | 200 | 716,0 | 718,0 | 94 | 723,0 | 144 | 724,0 | 274 |
| 13.02.2026 09:56:01 | 460 | 714,0 | 410 | 715,0 | 200 | 716,0 | 718,0 | 94 | 723,0 | 144 | 724,0 | 274 |
| 13.02.2026 09:56:01 | 460 | 714,0 | 410 | 715,0 | 200 | 716,0 | 718,0 | 94 | 723,0 | 144 | 724,0 | 274 |
| 13.02.2026 09:55:25 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 94 | 723,0 | 144 | 724,0 | 274 |
| 13.02.2026 09:55:25 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 94 | 723,0 | 144 | 724,0 | 274 |
| 13.02.2026 09:48:53 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 44 | 723,0 | 94 | 724,0 | 224 |
| 13.02.2026 09:48:53 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 44 | 723,0 | 94 | 724,0 | 224 |
| 13.02.2026 09:48:53 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 44 | 723,0 | 94 | 724,0 | 224 |
| 13.02.2026 09:46:21 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 50 | 723,0 | 100 | 724,0 | 230 |
| 13.02.2026 09:46:21 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 50 | 723,0 | 100 | 724,0 | 230 |
| 13.02.2026 09:46:21 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 277 |
| 13.02.2026 09:46:21 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 277 |
| 13.02.2026 09:46:21 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 277 |
| 13.02.2026 09:45:44 | 350 | 716,0 | 150 | 717,0 | 100 | 718,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 277 |
| 13.02.2026 09:45:31 | 350 | 716,0 | 150 | 717,0 | 100 | 718,0 | 723,0 | 50 | 724,0 | 80 | 725,0 | 177 |
| 13.02.2026 09:45:31 | 350 | 716,0 | 150 | 717,0 | 100 | 718,0 | 723,0 | 50 | 724,0 | 80 | 725,0 | 177 |
| 13.02.2026 09:44:37 | 350 | 716,0 | 150 | 717,0 | 100 | 718,0 | 724,0 | 30 | 725,0 | 127 | 726,0 | 177 |
| 13.02.2026 09:44:37 | 350 | 716,0 | 150 | 717,0 | 100 | 718,0 | 724,0 | 30 | 725,0 | 127 | 726,0 | 177 |
| 13.02.2026 09:43:52 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 724,0 | 30 | 725,0 | 127 | 726,0 | 177 |
| 13.02.2026 09:43:52 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 724,0 | 30 | 725,0 | 127 | 726,0 | 177 |
| 13.02.2026 09:43:52 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 724,0 | 30 | 725,0 | 127 | 726,0 | 177 |
| 13.02.2026 09:42:26 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 724,0 | 80 | 725,0 | 177 | 726,0 | 227 |
| 13.02.2026 09:42:26 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 724,0 | 80 | 725,0 | 177 | 726,0 | 227 |
| 13.02.2026 09:41:55 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 720,0 | 25 | 724,0 | 105 | 725,0 | 202 |
| 13.02.2026 09:41:55 | 460 | 715,0 | 250 | 716,0 | 50 | 717,0 | 720,0 | 25 | 724,0 | 105 | 725,0 | 202 |
| 13.02.2026 09:41:43 | 460 | 714,0 | 410 | 715,0 | 200 | 716,0 | 720,0 | 25 | 724,0 | 105 | 725,0 | 202 |
| 13.02.2026 09:41:43 | 460 | 714,0 | 410 | 715,0 | 200 | 716,0 | 720,0 | 25 | 724,0 | 105 | 725,0 | 202 |
| 13.02.2026 09:41:43 | 460 | 714,0 | 410 | 715,0 | 200 | 716,0 | 724,0 | 80 | 725,0 | 177 | 726,0 | 227 |
| 13.02.2026 09:41:43 | 460 | 714,0 | 410 | 715,0 | 200 | 716,0 | 724,0 | 80 | 725,0 | 177 | 726,0 | 227 |
| 13.02.2026 09:41:43 | 460 | 714,0 | 410 | 715,0 | 200 | 716,0 | 724,0 | 80 | 725,0 | 177 | 726,0 | 227 |
| 13.02.2026 09:37:58 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 80 | 725,0 | 177 | 726,0 | 227 |
| 13.02.2026 09:37:58 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 80 | 725,0 | 177 | 726,0 | 227 |
| 13.02.2026 09:37:58 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 80 | 725,0 | 177 | 726,0 | 227 |
| 13.02.2026 09:37:47 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 96 | 725,0 | 193 | 726,0 | 243 |
| 13.02.2026 09:37:47 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 96 | 725,0 | 193 | 726,0 | 243 |
| 13.02.2026 09:37:47 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 96 | 725,0 | 193 | 726,0 | 243 |
| 13.02.2026 09:37:26 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 100 | 725,0 | 197 | 726,0 | 247 |
| 13.02.2026 09:37:26 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 100 | 725,0 | 197 | 726,0 | 247 |
| 13.02.2026 09:36:50 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 725,0 | 97 | 726,0 | 147 | 727,0 | 197 |
| 13.02.2026 09:36:50 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 725,0 | 97 | 726,0 | 147 | 727,0 | 197 |
| 13.02.2026 09:36:50 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 725,0 | 97 | 726,0 | 147 | 727,0 | 197 |
| 13.02.2026 09:35:58 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 100 | 725,0 | 197 | 726,0 | 247 |
| 13.02.2026 09:35:58 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 724,0 | 100 | 725,0 | 197 | 726,0 | 247 |
| 13.02.2026 09:35:03 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 725,0 | 97 | 726,0 | 147 | 727,0 | 197 |
| 13.02.2026 09:35:03 | 535 | 715,0 | 325 | 716,0 | 125 | 720,0 | 725,0 | 97 | 726,0 | 147 | 727,0 | 197 |