RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 13:59:34 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:59:34 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:52:39 | 68 | 719,0 | 18 | 720,0 | 5 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:52:39 | 68 | 719,0 | 18 | 720,0 | 5 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:46:47 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:46:47 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:46:47 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:42:56 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 86 | 732,0 | 136 | 733,0 | 186 |
| 12.02.2026 13:42:56 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 86 | 732,0 | 136 | 733,0 | 186 |
| 12.02.2026 13:36:30 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 36 | 732,0 | 86 | 733,0 | 136 |
| 12.02.2026 13:35:27 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 36 | 732,0 | 86 | 733,0 | 136 |
| 12.02.2026 13:35:27 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 36 | 732,0 | 86 | 733,0 | 136 |
| 12.02.2026 13:33:36 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 50 | 731,0 | 86 | 732,0 | 136 |
| 12.02.2026 13:33:08 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 50 | 731,0 | 86 | 732,0 | 136 |
| 12.02.2026 13:33:08 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 50 | 731,0 | 86 | 732,0 | 136 |
| 12.02.2026 13:32:28 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 36 | 732,0 | 86 | 733,0 | 136 |
| 12.02.2026 13:32:28 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 36 | 732,0 | 86 | 733,0 | 136 |
| 12.02.2026 13:32:28 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 36 | 732,0 | 86 | 733,0 | 136 |
| 12.02.2026 13:32:28 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 50 | 732,0 | 100 | 733,0 | 150 |
| 12.02.2026 13:32:28 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 50 | 732,0 | 100 | 733,0 | 150 |
| 12.02.2026 13:32:28 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 50 | 732,0 | 100 | 733,0 | 150 |
| 12.02.2026 13:30:08 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 36 | 731,0 | 86 | 732,0 | 136 |
| 12.02.2026 13:30:08 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 36 | 731,0 | 86 | 732,0 | 136 |
| 12.02.2026 13:30:08 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 36 | 731,0 | 86 | 732,0 | 136 |
| 12.02.2026 13:26:55 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:26:55 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:26:55 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:26:55 | 377 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:26:55 | 377 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:26:55 | 377 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:21:21 | 193 | 719,0 | 143 | 720,0 | 16 | 721,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:20:41 | 193 | 719,0 | 143 | 720,0 | 16 | 721,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:20:41 | 193 | 719,0 | 143 | 720,0 | 16 | 721,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:16:08 | 277 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:16:08 | 277 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:16:08 | 277 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 50 | 731,0 | 100 | 732,0 | 150 |
| 12.02.2026 13:15:35 | 277 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 13:15:35 | 277 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 13:07:45 | 227 | 719,0 | 177 | 720,0 | 50 | 721,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 13:07:45 | 227 | 719,0 | 177 | 720,0 | 50 | 721,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 13:07:06 | 277 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 13:06:26 | 232 | 717,0 | 227 | 718,0 | 127 | 720,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 12:56:52 | 277 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 12:56:52 | 277 | 718,0 | 177 | 719,0 | 127 | 720,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 12:54:45 | 250 | 718,0 | 150 | 719,0 | 100 | 720,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 12:54:45 | 250 | 718,0 | 150 | 719,0 | 100 | 720,0 | 730,0 | 100 | 731,0 | 150 | 732,0 | 200 |
| 12.02.2026 12:40:27 | 250 | 718,0 | 150 | 719,0 | 100 | 720,0 | 729,0 | 50 | 730,0 | 150 | 731,0 | 200 |
| 12.02.2026 12:40:27 | 250 | 718,0 | 150 | 719,0 | 100 | 720,0 | 729,0 | 50 | 730,0 | 150 | 731,0 | 200 |
| 12.02.2026 12:26:11 | 155 | 717,0 | 150 | 718,0 | 50 | 719,0 | 729,0 | 50 | 730,0 | 150 | 731,0 | 200 |
| 12.02.2026 12:26:11 | 155 | 717,0 | 150 | 718,0 | 50 | 719,0 | 729,0 | 50 | 730,0 | 150 | 731,0 | 200 |