RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 10:57:27 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 730,0 | 100 | 732,0 | 150 | 733,0 | 200 |
| 12.02.2026 10:57:27 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 730,0 | 100 | 732,0 | 150 | 733,0 | 200 |
| 12.02.2026 10:57:27 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 730,0 | 100 | 732,0 | 150 | 733,0 | 200 |
| 12.02.2026 10:57:26 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 729,0 | 100 | 730,0 | 200 | 732,0 | 250 |
| 12.02.2026 10:57:26 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 729,0 | 100 | 730,0 | 200 | 732,0 | 250 |
| 12.02.2026 10:57:26 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 729,0 | 100 | 730,0 | 200 | 732,0 | 250 |
| 12.02.2026 10:54:46 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 10:54:46 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 10:53:34 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 727,0 | 50 | 728,0 | 100 | 729,0 | 200 |
| 12.02.2026 10:53:34 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 727,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 10:47:40 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 727,0 | 50 | 729,0 | 150 | 732,0 | 200 |
| 12.02.2026 10:47:40 | 305 | 717,0 | 300 | 718,0 | 200 | 722,0 | 727,0 | 50 | 729,0 | 150 | 732,0 | 200 |
| 12.02.2026 10:44:56 | 155 | 717,0 | 150 | 718,0 | 50 | 722,0 | 727,0 | 50 | 729,0 | 150 | 732,0 | 200 |
| 12.02.2026 10:44:56 | 155 | 717,0 | 150 | 718,0 | 50 | 722,0 | 727,0 | 50 | 729,0 | 150 | 732,0 | 200 |
| 12.02.2026 10:44:56 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 727,0 | 50 | 729,0 | 150 | 732,0 | 200 |
| 12.02.2026 10:44:56 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 727,0 | 50 | 729,0 | 150 | 732,0 | 200 |
| 12.02.2026 10:44:56 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 727,0 | 50 | 729,0 | 150 | 732,0 | 200 |
| 12.02.2026 10:44:38 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 722,0 | 132 | 727,0 | 182 | 729,0 | 282 |
| 12.02.2026 10:44:38 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 722,0 | 132 | 727,0 | 182 | 729,0 | 282 |
| 12.02.2026 10:44:38 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 722,0 | 132 | 727,0 | 182 | 729,0 | 282 |
| 12.02.2026 10:37:01 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 721,0 | 50 | 722,0 | 182 | 727,0 | 232 |
| 12.02.2026 10:36:48 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 721,0 | 50 | 722,0 | 182 | 727,0 | 232 |
| 12.02.2026 10:36:44 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 721,0 | 50 | 722,0 | 182 | 727,0 | 232 |
| 12.02.2026 10:36:44 | 305 | 716,0 | 105 | 717,0 | 100 | 718,0 | 721,0 | 50 | 722,0 | 182 | 727,0 | 232 |
| 12.02.2026 10:35:30 | 405 | 715,0 | 205 | 716,0 | 5 | 717,0 | 721,0 | 50 | 722,0 | 182 | 727,0 | 232 |
| 12.02.2026 10:35:18 | 405 | 715,0 | 205 | 716,0 | 5 | 717,0 | 721,0 | 50 | 722,0 | 182 | 727,0 | 232 |
| 12.02.2026 10:35:18 | 405 | 715,0 | 205 | 716,0 | 5 | 717,0 | 721,0 | 50 | 722,0 | 182 | 727,0 | 232 |
| 12.02.2026 10:35:18 | 405 | 715,0 | 205 | 716,0 | 5 | 717,0 | 721,0 | 50 | 722,0 | 182 | 727,0 | 232 |
| 12.02.2026 10:33:45 | 405 | 715,0 | 205 | 716,0 | 5 | 717,0 | 719,0 | 50 | 721,0 | 100 | 722,0 | 232 |
| 12.02.2026 10:33:45 | 405 | 715,0 | 205 | 716,0 | 5 | 717,0 | 719,0 | 50 | 721,0 | 100 | 722,0 | 232 |
| 12.02.2026 10:24:56 | 450 | 713,0 | 400 | 715,0 | 200 | 716,0 | 719,0 | 50 | 721,0 | 100 | 722,0 | 232 |
| 12.02.2026 10:24:56 | 450 | 713,0 | 400 | 715,0 | 200 | 716,0 | 719,0 | 50 | 721,0 | 100 | 722,0 | 232 |
| 12.02.2026 10:24:56 | 450 | 713,0 | 400 | 715,0 | 200 | 716,0 | 719,0 | 50 | 721,0 | 100 | 722,0 | 232 |
| 12.02.2026 10:24:10 | 450 | 713,0 | 400 | 715,0 | 200 | 716,0 | 718,0 | 50 | 719,0 | 100 | 721,0 | 150 |
| 12.02.2026 10:24:04 | 450 | 713,0 | 400 | 715,0 | 200 | 716,0 | 718,0 | 50 | 719,0 | 100 | 720,0 | 150 |
| 12.02.2026 10:18:48 | 450 | 713,0 | 400 | 715,0 | 200 | 716,0 | 718,0 | 50 | 719,0 | 150 | 720,0 | 200 |
| 12.02.2026 10:18:48 | 450 | 713,0 | 400 | 715,0 | 200 | 716,0 | 718,0 | 50 | 719,0 | 150 | 720,0 | 200 |
| 12.02.2026 10:18:48 | 450 | 713,0 | 400 | 715,0 | 200 | 716,0 | 718,0 | 50 | 719,0 | 150 | 720,0 | 200 |
| 12.02.2026 10:16:42 | 450 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 50 | 719,0 | 150 | 720,0 | 200 |
| 12.02.2026 10:16:42 | 450 | 715,0 | 250 | 716,0 | 50 | 717,0 | 718,0 | 50 | 719,0 | 150 | 720,0 | 200 |
| 12.02.2026 10:14:59 | 450 | 715,0 | 250 | 716,0 | 50 | 717,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:13:43 | 450 | 715,0 | 250 | 716,0 | 50 | 717,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:13:43 | 450 | 715,0 | 250 | 716,0 | 50 | 717,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:13:43 | 450 | 715,0 | 250 | 716,0 | 50 | 717,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:13:43 | 500 | 715,0 | 300 | 716,0 | 100 | 717,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:13:43 | 500 | 715,0 | 300 | 716,0 | 100 | 717,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:13:43 | 500 | 715,0 | 300 | 716,0 | 100 | 717,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:12:51 | 350 | 716,0 | 150 | 717,0 | 50 | 718,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:12:51 | 350 | 716,0 | 150 | 717,0 | 50 | 718,0 | 719,0 | 100 | 720,0 | 150 | 721,0 | 200 |
| 12.02.2026 10:09:31 | 350 | 716,0 | 150 | 717,0 | 50 | 718,0 | 719,0 | 50 | 720,0 | 100 | 721,0 | 150 |