RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 14:59:31 | 439 | 747,0 | 389 | 748,0 | 139 | 749,0 | 752,0 | 70 | 759,0 | 170 | 779,0 | 270 |
| 11.02.2026 14:59:31 | 439 | 747,0 | 389 | 748,0 | 139 | 749,0 | 752,0 | 70 | 759,0 | 170 | 779,0 | 270 |
| 11.02.2026 14:59:19 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 779,0 | 270 |
| 11.02.2026 14:58:46 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 779,0 | 270 |
| 11.02.2026 14:58:44 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 783,0 | 670 |
| 11.02.2026 14:58:09 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 780,0 | 270 |
| 11.02.2026 14:58:07 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 783,0 | 670 |
| 11.02.2026 14:57:33 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 778,0 | 270 |
| 11.02.2026 14:57:31 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 783,0 | 670 |
| 11.02.2026 14:54:33 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 777,0 | 270 |
| 11.02.2026 14:54:29 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 783,0 | 670 |
| 11.02.2026 14:52:09 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 778,0 | 270 |
| 11.02.2026 14:52:06 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 783,0 | 670 |
| 11.02.2026 14:50:46 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 777,0 | 270 |
| 11.02.2026 14:50:46 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 777,0 | 270 |
| 11.02.2026 14:50:46 | 424 | 747,0 | 374 | 748,0 | 124 | 749,0 | 752,0 | 70 | 759,0 | 170 | 777,0 | 270 |
| 11.02.2026 14:49:50 | 450 | 747,0 | 400 | 748,0 | 150 | 749,0 | 752,0 | 70 | 759,0 | 170 | 777,0 | 270 |
| 11.02.2026 14:49:50 | 450 | 747,0 | 400 | 748,0 | 150 | 749,0 | 752,0 | 70 | 759,0 | 170 | 777,0 | 270 |
| 11.02.2026 14:49:28 | 450 | 747,0 | 400 | 748,0 | 150 | 749,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:49:24 | 450 | 747,0 | 400 | 748,0 | 150 | 749,0 | 752,0 | 96 | 759,0 | 196 | 783,0 | 696 |
| 11.02.2026 14:48:32 | 450 | 747,0 | 400 | 748,0 | 150 | 749,0 | 752,0 | 96 | 759,0 | 196 | 778,0 | 296 |
| 11.02.2026 14:42:58 | 400 | 747,0 | 350 | 748,0 | 150 | 749,0 | 752,0 | 96 | 759,0 | 196 | 778,0 | 296 |
| 11.02.2026 14:42:58 | 400 | 747,0 | 350 | 748,0 | 150 | 749,0 | 752,0 | 96 | 759,0 | 196 | 778,0 | 296 |
| 11.02.2026 14:42:58 | 400 | 747,0 | 350 | 748,0 | 150 | 749,0 | 752,0 | 96 | 759,0 | 196 | 778,0 | 296 |
| 11.02.2026 14:42:54 | 400 | 748,0 | 200 | 749,0 | 50 | 750,0 | 752,0 | 96 | 759,0 | 196 | 778,0 | 296 |
| 11.02.2026 14:39:47 | 300 | 747,0 | 250 | 748,0 | 50 | 750,0 | 752,0 | 96 | 759,0 | 196 | 778,0 | 296 |
| 11.02.2026 14:39:47 | 300 | 747,0 | 250 | 748,0 | 50 | 750,0 | 752,0 | 96 | 759,0 | 196 | 778,0 | 296 |
| 11.02.2026 14:39:18 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 752,0 | 96 | 759,0 | 196 | 778,0 | 296 |
| 11.02.2026 14:39:15 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 752,0 | 96 | 759,0 | 196 | 783,0 | 696 |
| 11.02.2026 14:38:25 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:38:22 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 752,0 | 96 | 759,0 | 196 | 783,0 | 696 |
| 11.02.2026 14:38:02 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 752,0 | 96 | 759,0 | 196 | 776,0 | 296 |
| 11.02.2026 14:38:02 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 752,0 | 96 | 759,0 | 196 | 776,0 | 296 |
| 11.02.2026 14:36:01 | 300 | 746,0 | 150 | 747,0 | 100 | 748,0 | 752,0 | 96 | 759,0 | 196 | 776,0 | 296 |
| 11.02.2026 14:35:58 | 300 | 746,0 | 150 | 747,0 | 100 | 748,0 | 752,0 | 96 | 759,0 | 196 | 783,0 | 696 |
| 11.02.2026 14:35:16 | 300 | 746,0 | 150 | 747,0 | 100 | 748,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:35:16 | 300 | 746,0 | 150 | 747,0 | 100 | 748,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:35:16 | 300 | 746,0 | 150 | 747,0 | 100 | 748,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:35:16 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:35:16 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:35:16 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:32:18 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:32:15 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 783,0 | 696 |
| 11.02.2026 14:31:06 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 779,0 | 296 |
| 11.02.2026 14:31:03 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 783,0 | 696 |
| 11.02.2026 14:30:28 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |
| 11.02.2026 14:30:25 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 783,0 | 696 |
| 11.02.2026 14:29:12 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 776,0 | 296 |
| 11.02.2026 14:29:09 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 783,0 | 696 |
| 11.02.2026 14:27:50 | 203 | 748,0 | 103 | 749,0 | 3 | 750,0 | 752,0 | 96 | 759,0 | 196 | 777,0 | 296 |