RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 09:59:23 | 1 044 | 752,0 | 1 000 | 753,0 | 950 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:59:23 | 1 044 | 752,0 | 1 000 | 753,0 | 950 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:59:23 | 1 044 | 752,0 | 1 000 | 753,0 | 950 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:55:18 | 1 144 | 752,0 | 1 100 | 753,0 | 1 050 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:54:19 | 1 144 | 751,0 | 1 094 | 752,0 | 1 050 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:54:19 | 1 144 | 751,0 | 1 094 | 752,0 | 1 050 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:54:19 | 1 144 | 751,0 | 1 094 | 752,0 | 1 050 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:52:34 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:52:34 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:52:34 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 757,0 | 39 | 758,0 | 159 | 760,0 | 259 |
| 11.02.2026 09:52:34 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 757,0 | 79 | 758,0 | 199 | 760,0 | 299 |
| 11.02.2026 09:52:34 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 757,0 | 79 | 758,0 | 199 | 760,0 | 299 |
| 11.02.2026 09:52:34 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 757,0 | 79 | 758,0 | 199 | 760,0 | 299 |
| 11.02.2026 09:52:24 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 60 | 757,0 | 139 | 758,0 | 259 |
| 11.02.2026 09:49:51 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 60 | 757,0 | 139 | 758,0 | 259 |
| 11.02.2026 09:49:51 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 60 | 757,0 | 139 | 758,0 | 259 |
| 11.02.2026 09:49:51 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 60 | 757,0 | 139 | 758,0 | 259 |
| 11.02.2026 09:47:21 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 75 | 757,0 | 154 | 758,0 | 274 |
| 11.02.2026 09:47:21 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 75 | 757,0 | 154 | 758,0 | 274 |
| 11.02.2026 09:45:32 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 25 | 757,0 | 104 | 758,0 | 224 |
| 11.02.2026 09:45:26 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 25 | 757,0 | 104 | 758,0 | 224 |
| 11.02.2026 09:45:26 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 25 | 757,0 | 104 | 758,0 | 224 |
| 11.02.2026 09:45:26 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 25 | 757,0 | 104 | 758,0 | 224 |
| 11.02.2026 09:44:02 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 50 | 757,0 | 129 | 758,0 | 249 |
| 11.02.2026 09:43:38 | 1 194 | 751,0 | 1 144 | 752,0 | 1 100 | 755,0 | 756,0 | 50 | 757,0 | 129 | 758,0 | 249 |
| 11.02.2026 09:43:26 | 1 764 | 750,0 | 1 150 | 751,0 | 1 100 | 755,0 | 756,0 | 50 | 757,0 | 129 | 758,0 | 249 |
| 11.02.2026 09:43:26 | 1 764 | 750,0 | 1 150 | 751,0 | 1 100 | 755,0 | 756,0 | 50 | 757,0 | 129 | 758,0 | 249 |
| 11.02.2026 09:43:26 | 1 764 | 750,0 | 1 150 | 751,0 | 1 100 | 755,0 | 756,0 | 50 | 757,0 | 129 | 758,0 | 249 |
| 11.02.2026 09:42:42 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 756,0 | 50 | 757,0 | 129 | 758,0 | 249 |
| 11.02.2026 09:42:42 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 756,0 | 50 | 757,0 | 129 | 758,0 | 249 |
| 11.02.2026 09:42:40 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 79 | 758,0 | 199 | 767,0 | 249 |
| 11.02.2026 09:42:40 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 79 | 758,0 | 199 | 767,0 | 249 |
| 11.02.2026 09:42:20 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 79 | 758,0 | 199 | 767,0 | 249 |
| 11.02.2026 09:41:43 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 79 | 758,0 | 199 | 760,0 | 349 |
| 11.02.2026 09:41:43 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 79 | 758,0 | 199 | 760,0 | 349 |
| 11.02.2026 09:41:43 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 79 | 758,0 | 199 | 760,0 | 349 |
| 11.02.2026 09:41:16 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 84 | 758,0 | 204 | 760,0 | 354 |
| 11.02.2026 09:41:16 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 84 | 758,0 | 204 | 760,0 | 354 |
| 11.02.2026 09:41:16 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 84 | 758,0 | 204 | 760,0 | 354 |
| 11.02.2026 09:40:34 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 86 | 758,0 | 206 | 760,0 | 356 |
| 11.02.2026 09:40:31 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 86 | 758,0 | 156 | 760,0 | 306 |
| 11.02.2026 09:40:31 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 86 | 758,0 | 156 | 760,0 | 306 |
| 11.02.2026 09:40:31 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 86 | 758,0 | 156 | 760,0 | 306 |
| 11.02.2026 09:40:26 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 100 | 758,0 | 170 | 760,0 | 320 |
| 11.02.2026 09:40:26 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 757,0 | 100 | 758,0 | 170 | 760,0 | 320 |
| 11.02.2026 09:40:07 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 758,0 | 70 | 760,0 | 220 | 767,0 | 270 |
| 11.02.2026 09:38:33 | 1 864 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 758,0 | 70 | 760,0 | 220 | 767,0 | 270 |
| 11.02.2026 09:36:59 | 1 814 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 758,0 | 70 | 760,0 | 220 | 767,0 | 270 |
| 11.02.2026 09:36:59 | 1 814 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 758,0 | 70 | 760,0 | 220 | 767,0 | 270 |
| 11.02.2026 09:36:59 | 1 814 | 750,0 | 1 250 | 751,0 | 1 200 | 755,0 | 760,0 | 150 | 767,0 | 200 | 768,0 | 275 |