RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 10:59:06 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 785,0 | 229 | 786,0 | 279 | 787,0 | 329 |
| 10.02.2026 10:59:06 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 785,0 | 229 | 786,0 | 279 | 787,0 | 329 |
| 10.02.2026 10:43:24 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 10.02.2026 10:43:24 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 10.02.2026 10:41:12 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 784,0 | 129 | 785,0 | 229 | 786,0 | 279 |
| 10.02.2026 10:41:12 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 784,0 | 129 | 785,0 | 229 | 786,0 | 279 |
| 10.02.2026 10:41:12 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 784,0 | 129 | 785,0 | 229 | 786,0 | 279 |
| 10.02.2026 10:39:05 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 784,0 | 179 | 785,0 | 279 |
| 10.02.2026 10:39:05 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 784,0 | 179 | 785,0 | 279 |
| 10.02.2026 10:36:27 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 10:36:27 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 10:33:20 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 782,0 | 129 | 783,0 | 179 | 785,0 | 279 |
| 10.02.2026 10:33:20 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 782,0 | 129 | 783,0 | 179 | 785,0 | 279 |
| 10.02.2026 10:32:33 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 10:32:33 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 10:32:33 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 10:32:11 | 210 | 776,0 | 160 | 780,0 | 100 | 782,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 10:28:31 | 210 | 776,0 | 160 | 780,0 | 100 | 782,0 | 783,0 | 50 | 784,0 | 279 | 785,0 | 379 |
| 10.02.2026 10:28:31 | 210 | 776,0 | 160 | 780,0 | 100 | 782,0 | 783,0 | 50 | 784,0 | 279 | 785,0 | 379 |
| 10.02.2026 10:23:59 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 784,0 | 279 | 785,0 | 379 |
| 10.02.2026 10:18:44 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 784,0 | 279 | 785,0 | 379 |
| 10.02.2026 10:12:52 | 460 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 784,0 | 279 | 785,0 | 379 |
| 10.02.2026 10:12:52 | 460 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 784,0 | 279 | 785,0 | 379 |
| 10.02.2026 10:09:29 | 460 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 09:58:49 | 460 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 429 |
| 10.02.2026 09:58:49 | 460 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 429 |
| 10.02.2026 09:58:48 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 429 |
| 10.02.2026 09:55:06 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 429 |
| 10.02.2026 09:55:06 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 429 |
| 10.02.2026 09:54:52 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 09:54:52 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 783,0 | 50 | 785,0 | 150 | 786,0 | 200 |
| 10.02.2026 09:52:11 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 10.02.2026 09:52:11 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 10.02.2026 09:51:03 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:51:03 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:51:02 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:50:16 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:50:16 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:50:16 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:49:25 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:49:25 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:49:25 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:49:07 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:49:07 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:49:07 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:48:52 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:48:52 | 160 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:48:52 | 460 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:48:28 | 460 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |
| 10.02.2026 09:48:28 | 460 | 774,0 | 110 | 775,0 | 60 | 780,0 | 784,0 | 229 | 785,0 | 329 | 786,0 | 379 |