RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:59:54 | 1 270 | 761,0 | 1 120 | 765,0 | 120 | 766,0 | 773,0 | 50 | 774,0 | 100 | 775,0 | 200 |
| 09.02.2026 16:41:08 | 1 270 | 761,0 | 1 120 | 765,0 | 120 | 766,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 240 |
| 09.02.2026 16:41:08 | 1 270 | 761,0 | 1 120 | 765,0 | 120 | 766,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 240 |
| 09.02.2026 16:24:36 | 1 250 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 240 |
| 09.02.2026 16:24:36 | 1 250 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 240 |
| 09.02.2026 16:18:43 | 1 250 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:18:43 | 1 250 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:18:10 | 1 200 | 761,0 | 1 050 | 765,0 | 50 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:18:10 | 1 200 | 761,0 | 1 050 | 765,0 | 50 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:09:35 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:09:35 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:06:36 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 772,0 | 275 | 773,0 | 375 | 774,0 | 465 |
| 09.02.2026 16:06:36 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 772,0 | 275 | 773,0 | 375 | 774,0 | 465 |
| 09.02.2026 16:05:47 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:05:47 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:05:31 | 1 170 | 761,0 | 1 020 | 765,0 | 20 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:05:31 | 1 170 | 761,0 | 1 020 | 765,0 | 20 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:05:31 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:05:31 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:05:31 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 290 |
| 09.02.2026 16:05:30 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 130 | 773,0 | 230 | 774,0 | 320 |
| 09.02.2026 16:04:46 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 130 | 773,0 | 230 | 774,0 | 320 |
| 09.02.2026 16:04:46 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 130 | 773,0 | 230 | 774,0 | 320 |
| 09.02.2026 16:04:46 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 130 | 773,0 | 230 | 774,0 | 320 |
| 09.02.2026 16:04:07 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 180 | 773,0 | 280 | 774,0 | 370 |
| 09.02.2026 16:04:07 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 180 | 773,0 | 280 | 774,0 | 370 |
| 09.02.2026 16:04:07 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 180 | 773,0 | 280 | 774,0 | 370 |
| 09.02.2026 16:03:06 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 205 | 773,0 | 305 | 774,0 | 395 |
| 09.02.2026 16:03:06 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 766,0 | 205 | 773,0 | 305 | 774,0 | 395 |
| 09.02.2026 16:03:06 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:03:06 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:03:06 | 1 340 | 760,0 | 1 150 | 761,0 | 1 000 | 765,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:03:06 | 1 303 | 761,0 | 1 153 | 765,0 | 153 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:03:06 | 1 303 | 761,0 | 1 153 | 765,0 | 153 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:03:06 | 1 303 | 761,0 | 1 153 | 765,0 | 153 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:03:06 | 1 203 | 765,0 | 203 | 766,0 | 50 | 767,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:03:06 | 1 203 | 765,0 | 203 | 766,0 | 50 | 767,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:03:06 | 1 203 | 765,0 | 203 | 766,0 | 50 | 767,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:01:01 | 353 | 766,0 | 200 | 767,0 | 150 | 768,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 16:01:01 | 353 | 766,0 | 200 | 767,0 | 150 | 768,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 240 |
| 09.02.2026 15:55:36 | 353 | 766,0 | 200 | 767,0 | 150 | 768,0 | 771,0 | 558 | 773,0 | 658 | 774,0 | 748 |
| 09.02.2026 15:54:57 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 771,0 | 558 | 773,0 | 658 | 774,0 | 748 |
| 09.02.2026 15:51:31 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 771,0 | 558 | 772,0 | 703 | 773,0 | 803 |
| 09.02.2026 15:51:31 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 771,0 | 558 | 772,0 | 703 | 773,0 | 803 |
| 09.02.2026 15:50:16 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 145 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:47:52 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 145 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:47:52 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 145 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:47:52 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 145 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:35:03 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 195 | 773,0 | 295 | 774,0 | 385 |
| 09.02.2026 15:34:06 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 195 | 773,0 | 245 | 774,0 | 335 |