RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 15:55:36 | 353 | 766,0 | 200 | 767,0 | 150 | 768,0 | 771,0 | 558 | 773,0 | 658 | 774,0 | 748 |
| 09.02.2026 15:54:57 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 771,0 | 558 | 773,0 | 658 | 774,0 | 748 |
| 09.02.2026 15:51:31 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 771,0 | 558 | 772,0 | 703 | 773,0 | 803 |
| 09.02.2026 15:51:31 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 771,0 | 558 | 772,0 | 703 | 773,0 | 803 |
| 09.02.2026 15:50:16 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 145 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:47:52 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 145 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:47:52 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 145 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:47:52 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 145 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:35:03 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 195 | 773,0 | 295 | 774,0 | 385 |
| 09.02.2026 15:34:06 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 195 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:34:06 | 350 | 766,0 | 200 | 767,0 | 150 | 768,0 | 772,0 | 195 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:27:57 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 195 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:27:57 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 195 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:27:57 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 195 | 773,0 | 245 | 774,0 | 335 |
| 09.02.2026 15:21:41 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 197 | 773,0 | 247 | 774,0 | 337 |
| 09.02.2026 14:03:47 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 197 | 773,0 | 247 | 774,0 | 337 |
| 09.02.2026 14:03:47 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 197 | 773,0 | 247 | 774,0 | 337 |
| 09.02.2026 14:03:47 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 197 | 773,0 | 247 | 774,0 | 337 |
| 09.02.2026 13:52:06 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 200 | 773,0 | 250 | 774,0 | 340 |
| 09.02.2026 13:52:06 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 772,0 | 200 | 773,0 | 250 | 774,0 | 340 |
| 09.02.2026 13:49:53 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 748 |
| 09.02.2026 13:49:53 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 748 |
| 09.02.2026 13:47:07 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 773,0 | 250 | 774,0 | 340 | 775,0 | 948 |
| 09.02.2026 13:25:21 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 773,0 | 250 | 774,0 | 340 | 775,0 | 948 |
| 09.02.2026 13:21:33 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 773,0 | 250 | 774,0 | 340 | 775,0 | 898 |
| 09.02.2026 13:21:33 | 1 200 | 765,0 | 200 | 766,0 | 50 | 767,0 | 773,0 | 250 | 774,0 | 340 | 775,0 | 898 |
| 09.02.2026 13:21:02 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 250 | 774,0 | 340 | 775,0 | 898 |
| 09.02.2026 13:21:02 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 250 | 774,0 | 340 | 775,0 | 898 |
| 09.02.2026 13:20:37 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 698 |
| 09.02.2026 13:20:37 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 698 |
| 09.02.2026 13:13:23 | 1 450 | 765,0 | 450 | 766,0 | 300 | 767,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 698 |
| 09.02.2026 13:12:43 | 1 450 | 765,0 | 450 | 766,0 | 300 | 767,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 698 |
| 09.02.2026 13:12:43 | 1 450 | 765,0 | 450 | 766,0 | 300 | 767,0 | 773,0 | 50 | 774,0 | 140 | 775,0 | 698 |
| 09.02.2026 13:09:41 | 1 450 | 765,0 | 450 | 766,0 | 300 | 767,0 | 773,0 | 70 | 774,0 | 160 | 775,0 | 718 |
| 09.02.2026 13:09:41 | 1 450 | 765,0 | 450 | 766,0 | 300 | 767,0 | 773,0 | 70 | 774,0 | 160 | 775,0 | 718 |
| 09.02.2026 13:09:33 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 70 | 774,0 | 160 | 775,0 | 718 |
| 09.02.2026 13:09:33 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 70 | 774,0 | 160 | 775,0 | 718 |
| 09.02.2026 13:09:33 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 70 | 774,0 | 160 | 775,0 | 718 |
| 09.02.2026 13:08:46 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 748 |
| 09.02.2026 13:08:46 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 748 |
| 09.02.2026 13:07:43 | 1 250 | 765,0 | 250 | 766,0 | 100 | 772,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 748 |
| 09.02.2026 13:07:43 | 1 250 | 765,0 | 250 | 766,0 | 100 | 772,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 748 |
| 09.02.2026 13:07:43 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 748 |
| 09.02.2026 13:07:43 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 748 |
| 09.02.2026 13:07:43 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 773,0 | 100 | 774,0 | 190 | 775,0 | 748 |
| 09.02.2026 13:07:43 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 240 |
| 09.02.2026 13:07:43 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 240 |
| 09.02.2026 13:07:43 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 240 |
| 09.02.2026 13:07:43 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 13:07:18 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 771,0 | 50 | 772,0 | 200 | 773,0 | 300 |