RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 10:59:43 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 770,0 | 700 | 772,0 | 750 | 773,0 | 850 |
| 09.02.2026 10:59:43 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 770,0 | 700 | 772,0 | 750 | 773,0 | 850 |
| 09.02.2026 10:59:02 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 240 |
| 09.02.2026 10:52:55 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 585 |
| 09.02.2026 10:52:55 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 585 |
| 09.02.2026 10:50:12 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 240 |
| 09.02.2026 10:50:12 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 240 |
| 09.02.2026 10:47:05 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 771,0 | 345 | 772,0 | 395 | 773,0 | 495 |
| 09.02.2026 10:43:10 | 150 | 757,0 | 100 | 760,0 | 50 | 765,0 | 771,0 | 345 | 772,0 | 395 | 773,0 | 495 |
| 09.02.2026 10:43:10 | 150 | 757,0 | 100 | 760,0 | 50 | 765,0 | 771,0 | 345 | 772,0 | 395 | 773,0 | 495 |
| 09.02.2026 10:41:46 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 771,0 | 345 | 772,0 | 395 | 773,0 | 495 |
| 09.02.2026 10:41:18 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 771,0 | 345 | 772,0 | 395 | 773,0 | 495 |
| 09.02.2026 10:41:18 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 771,0 | 345 | 772,0 | 395 | 773,0 | 495 |
| 09.02.2026 10:33:27 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 200 |
| 09.02.2026 10:30:26 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 200 |
| 09.02.2026 10:30:03 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 772,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 09.02.2026 10:30:03 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 772,0 | 50 | 773,0 | 100 | 774,0 | 150 |
| 09.02.2026 10:29:53 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 772,0 | 100 | 773,0 | 150 | 774,0 | 200 |
| 09.02.2026 10:29:32 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 772,0 | 100 | 774,0 | 150 | 775,0 | 708 |
| 09.02.2026 10:29:32 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 772,0 | 100 | 774,0 | 150 | 775,0 | 708 |
| 09.02.2026 10:28:32 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 770,0 | 50 | 772,0 | 150 | 774,0 | 200 |
| 09.02.2026 10:28:32 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 770,0 | 50 | 772,0 | 150 | 774,0 | 200 |
| 09.02.2026 10:28:26 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 772,0 | 100 | 774,0 | 150 | 775,0 | 708 |
| 09.02.2026 10:28:23 | 450 | 760,0 | 400 | 762,0 | 100 | 765,0 | 772,0 | 100 | 773,0 | 200 | 774,0 | 250 |
| 09.02.2026 10:27:49 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 772,0 | 100 | 773,0 | 200 | 774,0 | 250 |
| 09.02.2026 10:27:49 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 772,0 | 100 | 773,0 | 200 | 774,0 | 250 |
| 09.02.2026 10:27:49 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 772,0 | 100 | 773,0 | 200 | 774,0 | 250 |
| 09.02.2026 10:27:44 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 770,0 | 50 | 772,0 | 150 | 773,0 | 250 |
| 09.02.2026 10:27:31 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 770,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 10:27:31 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 770,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 10:27:07 | 450 | 760,0 | 400 | 765,0 | 300 | 766,0 | 770,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 10:27:07 | 450 | 760,0 | 400 | 765,0 | 300 | 766,0 | 770,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 10:26:38 | 450 | 760,0 | 400 | 765,0 | 300 | 766,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 200 |
| 09.02.2026 10:26:38 | 450 | 760,0 | 400 | 765,0 | 300 | 766,0 | 772,0 | 50 | 773,0 | 150 | 774,0 | 200 |
| 09.02.2026 10:26:35 | 450 | 760,0 | 400 | 765,0 | 300 | 766,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 708 |
| 09.02.2026 10:26:35 | 450 | 760,0 | 400 | 765,0 | 300 | 766,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 708 |
| 09.02.2026 10:23:44 | 450 | 760,0 | 400 | 765,0 | 300 | 766,0 | 773,0 | 144 | 774,0 | 194 | 775,0 | 752 |
| 09.02.2026 10:23:44 | 450 | 760,0 | 400 | 765,0 | 300 | 766,0 | 773,0 | 144 | 774,0 | 194 | 775,0 | 752 |
| 09.02.2026 10:22:36 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 144 | 774,0 | 194 | 775,0 | 752 |
| 09.02.2026 10:19:20 | 500 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 144 | 774,0 | 194 | 775,0 | 752 |
| 09.02.2026 10:18:57 | 500 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 144 | 775,0 | 702 | 776,0 | 791 |
| 09.02.2026 10:18:57 | 500 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 144 | 775,0 | 702 | 776,0 | 791 |
| 09.02.2026 10:18:57 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 144 | 775,0 | 702 | 776,0 | 791 |
| 09.02.2026 10:18:52 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 144 | 775,0 | 702 | 776,0 | 791 |
| 09.02.2026 10:18:52 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 144 | 775,0 | 702 | 776,0 | 791 |
| 09.02.2026 10:18:52 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 144 | 775,0 | 702 | 776,0 | 791 |
| 09.02.2026 10:06:55 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 145 | 775,0 | 703 | 776,0 | 792 |
| 09.02.2026 10:06:55 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 145 | 775,0 | 703 | 776,0 | 792 |
| 09.02.2026 10:06:27 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 145 | 775,0 | 703 | 776,0 | 792 |
| 09.02.2026 09:56:37 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 145 | 775,0 | 703 | 776,0 | 792 |