RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 16:56:17 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 776,0 | 195 |
| 06.02.2026 16:54:53 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 776,0 | 195 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 775,0 | 645 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 775,0 | 645 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 775,0 | 645 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 650 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 650 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 650 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 769,0 | 50 | 773,0 | 150 | 774,0 | 200 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 769,0 | 50 | 773,0 | 150 | 774,0 | 200 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 769,0 | 50 | 773,0 | 150 | 774,0 | 200 |
| 06.02.2026 16:41:21 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 45 | 769,0 | 95 | 773,0 | 195 |
| 06.02.2026 16:32:58 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 45 | 769,0 | 95 | 774,0 | 145 |
| 06.02.2026 16:32:58 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 45 | 769,0 | 95 | 774,0 | 145 |
| 06.02.2026 16:32:25 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 766,0 | 35 | 768,0 | 80 | 769,0 | 130 |
| 06.02.2026 16:32:25 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 766,0 | 35 | 768,0 | 80 | 769,0 | 130 |
| 06.02.2026 16:32:25 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 45 | 769,0 | 95 | 774,0 | 145 |
| 06.02.2026 16:32:25 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 45 | 769,0 | 95 | 774,0 | 145 |
| 06.02.2026 16:32:25 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 45 | 769,0 | 95 | 774,0 | 145 |
| 06.02.2026 16:26:17 | 835 | 760,0 | 685 | 765,0 | 15 | 766,0 | 768,0 | 45 | 769,0 | 95 | 774,0 | 145 |
| 06.02.2026 16:26:17 | 835 | 760,0 | 685 | 765,0 | 15 | 766,0 | 768,0 | 45 | 769,0 | 95 | 774,0 | 145 |
| 06.02.2026 16:26:17 | 835 | 760,0 | 685 | 765,0 | 15 | 766,0 | 768,0 | 45 | 769,0 | 95 | 774,0 | 145 |
| 06.02.2026 16:26:00 | 835 | 760,0 | 685 | 765,0 | 15 | 766,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:25:39 | 840 | 760,0 | 690 | 765,0 | 15 | 766,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:25:23 | 835 | 760,0 | 685 | 765,0 | 15 | 766,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:25:23 | 835 | 760,0 | 685 | 765,0 | 15 | 766,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:21:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:21:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:21:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:20:02 | 920 | 758,0 | 870 | 760,0 | 720 | 765,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:20:02 | 920 | 758,0 | 870 | 760,0 | 720 | 765,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:20:02 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:20:02 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:20:02 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 16:05:58 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 16:05:58 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 16:05:58 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 16:02:39 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 16:02:39 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 16:02:39 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:55:53 | 250 | 760,0 | 100 | 762,0 | 50 | 763,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:55:53 | 250 | 760,0 | 100 | 762,0 | 50 | 763,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:44:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:44:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:44:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 290 | 768,0 | 340 | 769,0 | 390 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 290 | 768,0 | 340 | 769,0 | 390 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 40 | 767,0 | 290 | 768,0 | 340 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 40 | 767,0 | 290 | 768,0 | 340 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |