RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 13:59:41 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:57:58 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:57:10 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:47:49 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:47:49 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:47:49 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:46:42 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:46:00 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:42:00 | 449 | 757,0 | 300 | 758,0 | 150 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:42:00 | 449 | 757,0 | 300 | 758,0 | 150 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:39:01 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:39:01 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:37:51 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:37:51 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:37:23 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:36:11 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:34:35 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:34:35 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:34:35 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:30:58 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 400 | 765,0 | 450 | 766,0 | 500 |
| 06.02.2026 13:30:14 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 400 | 765,0 | 450 | 766,0 | 500 |
| 06.02.2026 13:28:06 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 400 | 765,0 | 450 | 766,0 | 500 |
| 06.02.2026 13:28:06 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 400 | 765,0 | 450 | 766,0 | 500 |
| 06.02.2026 13:28:06 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 400 | 765,0 | 450 | 766,0 | 500 |
| 06.02.2026 13:15:58 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:15:58 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:15:58 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:13:58 | 300 | 758,0 | 150 | 760,0 | 50 | 761,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:13:58 | 300 | 758,0 | 150 | 760,0 | 50 | 761,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:08:42 | 399 | 757,0 | 250 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:08:27 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:08:27 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:08:18 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 761,0 | 100 | 762,0 | 600 | 765,0 | 650 |
| 06.02.2026 13:08:18 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 761,0 | 100 | 762,0 | 600 | 765,0 | 650 |
| 06.02.2026 13:07:56 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:07:56 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:07:56 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 762,0 | 500 | 765,0 | 550 | 766,0 | 600 |
| 06.02.2026 13:07:30 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 762,0 | 550 | 765,0 | 600 | 766,0 | 650 |
| 06.02.2026 13:07:30 | 349 | 757,0 | 200 | 758,0 | 100 | 760,0 | 762,0 | 550 | 765,0 | 600 | 766,0 | 650 |
| 06.02.2026 13:01:12 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 550 | 765,0 | 600 | 766,0 | 650 |
| 06.02.2026 13:00:42 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 550 | 765,0 | 600 | 766,0 | 650 |
| 06.02.2026 12:55:25 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 550 | 765,0 | 600 | 766,0 | 650 |
| 06.02.2026 12:55:25 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 550 | 765,0 | 600 | 766,0 | 650 |
| 06.02.2026 12:53:27 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:53:27 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:51:40 | 527 | 756,0 | 249 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:51:40 | 527 | 756,0 | 249 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:42:40 | 527 | 756,0 | 249 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:42:40 | 527 | 756,0 | 249 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:39:06 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |